LastChg. % 1DChg. Abs.
172.1000+1.00%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:47171.1000498,383.9079,552Continuous Trading
15:28:47171.200013623,283.2079,503Continuous Trading
15:28:43171.20002342.4079,367Continuous Trading
15:28:43171.2000498,388.8079,365Continuous Trading
15:26:33171.30005856.5079,316Continuous Trading
15:26:12171.30005856.5079,311Continuous Trading
15:23:24171.30005856.5079,306Continuous Trading
15:22:35171.3000467,879.8079,301Continuous Trading
15:13:51171.2000467,875.2079,255Continuous Trading
15:12:21171.30009215,759.6079,209Continuous Trading
15:09:20171.30008614,731.8079,117Continuous Trading
15:08:45171.2000447,532.8079,031Continuous Trading
15:08:45171.20002342.4078,987Continuous Trading
15:08:14171.2000467,875.2078,985Continuous Trading
15:06:45171.2000467,875.2078,939Continuous Trading
15:05:02171.2000366,163.2078,893Continuous Trading
15:05:02171.2000101,712.0078,857Continuous Trading
15:04:37171.2000559,416.0078,847Continuous Trading
15:00:57171.100011619,847.6078,792Continuous Trading
14:56:04171.10007112,148.1078,676Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas