LastChg. % 1DChg. Abs.
57.5000+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:06:2357.70001005,770.0061,416
17:06:1157.65001347,725.1061,316
17:03:4057.650041023,636.5061,182
17:03:4057.700020711,943.9060,772
17:03:3657.7000975,596.9060,565
17:03:3557.750041023,677.5060,468
17:01:5757.750019010,972.5060,058
16:58:0457.7500412,367.7559,868
16:57:4257.800018310,577.4059,827
16:57:4257.800030017,340.0059,644
16:57:4257.800010578.0059,344
16:56:1457.80001257,225.0059,334
16:56:1257.800022913,236.2059,209
16:55:5057.8500492,834.6558,980
16:55:3757.90001257,237.5058,931
16:55:3757.900034319,859.7058,806
16:55:3557.9000392,258.1058,463
16:55:3557.9000502,895.0058,424
16:55:3457.95001257,243.7558,374
16:55:3457.9500673,882.6558,249
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas