| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:11 | 138.4000 | 26 | 3,598.40 | 14,824 | Continuous Trading |
| 13:11:03 | 138.5000 | 36 | 4,986.00 | 14,798 | Continuous Trading |
| 13:11:03 | 138.5000 | 64 | 8,864.00 | 14,762 | Continuous Trading |
| 13:09:48 | 138.6000 | 23 | 3,187.80 | 14,698 | Continuous Trading |
| 13:01:30 | 138.4000 | 81 | 11,210.40 | 14,675 | Continuous Trading |
| 12:53:45 | 138.4000 | 24 | 3,321.60 | 14,594 | Continuous Trading |
| 12:53:45 | 138.4000 | 64 | 8,857.60 | 14,570 | Continuous Trading |
| 12:48:21 | 138.3000 | 183 | 25,308.90 | 14,506 | Continuous Trading |
| 12:47:07 | 138.2000 | 36 | 4,975.20 | 14,323 | Continuous Trading |
| 12:42:33 | 138.3000 | 30 | 4,149.00 | 14,287 | Continuous Trading |
| 12:42:12 | 138.3000 | 31 | 4,287.30 | 14,257 | Continuous Trading |
| 12:33:44 | 138.4000 | 162 | 22,420.80 | 14,226 | Continuous Trading |
| 12:27:14 | 138.4000 | 150 | 20,760.00 | 14,064 | Continuous Trading |
| 12:15:22 | 138.3000 | 269 | 37,202.70 | 13,914 | Continuous Trading |
| 12:14:04 | 138.3000 | 37 | 5,117.10 | 13,645 | Continuous Trading |
| 12:05:56 | 138.0000 | 1 | 138.00 | 13,608 | Continuous Trading |
| 12:05:56 | 137.9000 | 312 | 43,024.80 | 13,607 | Continuous Trading |
| 12:04:24 | 138.1000 | 5 | 690.50 | 13,295 | Continuous Trading |
| 12:04:22 | 138.0000 | 64 | 8,832.00 | 13,290 | Continuous Trading |
| 12:03:25 | 138.2000 | 88 | 12,161.60 | 13,226 | Continuous Trading |
