LastChg. % 1DChg. Abs.
140.5000+0.21%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:17140.50001,879263,999.501,879Opening Auction
09:01:04140.400010014,040.001,979Continuous Trading
09:07:37140.700018826,451.602,167Continuous Trading
09:07:37140.70008411,818.802,251Continuous Trading
09:07:37140.80008411,827.202,335Continuous Trading
09:07:39140.9000436,058.702,378Continuous Trading
09:07:39140.90004563.602,382Continuous Trading
09:07:39141.000091,269.002,391Continuous Trading
09:08:35141.2000304,236.002,421Continuous Trading
09:09:37140.8000121,689.602,433Continuous Trading
09:09:37141.1000283,950.802,461Continuous Trading
09:12:29141.40002282.802,463Continuous Trading
09:12:57141.2000456,354.002,508Continuous Trading
09:14:00141.1000202,822.002,528Continuous Trading
09:14:00141.0000304,230.002,558Continuous Trading
09:16:47141.2000709,884.002,628Continuous Trading
09:16:47141.30009713,706.102,725Continuous Trading
09:20:04141.30005706.502,730Continuous Trading
09:20:11141.4000202,828.002,750Continuous Trading
09:20:33141.3000405,652.002,790Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas