LastChg. % 1DChg. Abs.
106.4000+0.95%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:07105.800050653,534.80506Opening Auction
09:00:41106.200013814,655.60644Continuous Trading
09:03:20106.6000505,330.00694Continuous Trading
09:08:56106.5000515,431.50745Continuous Trading
09:08:56106.500059963,793.501,344Continuous Trading
09:08:56106.700025026,675.001,594Continuous Trading
09:08:56106.7000909,603.001,684Continuous Trading
09:08:56106.9000282,993.201,712Continuous Trading
09:10:20106.9000939,941.701,805Continuous Trading
09:13:52107.2000192,036.801,824Continuous Trading
09:14:00107.2000464,931.201,870Continuous Trading
09:14:02107.3000646,867.201,934Continuous Trading
09:14:02107.3000293,111.701,963Continuous Trading
09:14:17107.1000464,926.602,009Continuous Trading
09:14:55107.000010511,235.002,114Continuous Trading
09:18:57107.0000434,601.002,157Continuous Trading
09:25:57107.0000141,498.002,171Continuous Trading
09:25:57107.0000889,416.002,259Continuous Trading
09:27:19107.3000161,716.802,275Continuous Trading
09:27:19107.3000141,502.202,289Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas