| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:01 | 57.7000 | 848 | 48,929.60 | 848 |
| 09:00:32 | 57.8000 | 43 | 2,485.40 | 891 |
| 09:00:46 | 57.7500 | 93 | 5,370.75 | 984 |
| 09:00:53 | 57.5500 | 41 | 2,359.55 | 1,025 |
| 09:02:09 | 57.5000 | 300 | 17,250.00 | 1,325 |
| 09:02:09 | 57.5000 | 300 | 17,250.00 | 1,625 |
| 09:02:09 | 57.5000 | 172 | 9,890.00 | 1,797 |
| 09:03:52 | 57.6000 | 3 | 172.80 | 1,800 |
| 09:04:29 | 57.6500 | 100 | 5,765.00 | 1,900 |
| 09:05:54 | 57.6500 | 2 | 115.30 | 1,902 |
| 09:09:22 | 57.7000 | 42 | 2,423.40 | 1,944 |
| 09:09:40 | 57.7500 | 1 | 57.75 | 1,945 |
| 09:10:13 | 57.7000 | 123 | 7,097.10 | 2,068 |
| 09:10:13 | 57.6500 | 131 | 7,552.15 | 2,199 |
| 09:10:54 | 57.6000 | 125 | 7,200.00 | 2,324 |
| 09:12:00 | 57.6000 | 298 | 17,164.80 | 2,622 |
| 09:12:38 | 57.6000 | 125 | 7,200.00 | 2,747 |
| 09:14:07 | 57.5500 | 2 | 115.10 | 2,749 |
| 09:14:07 | 57.5000 | 125 | 7,187.50 | 2,874 |
| 09:15:04 | 57.5000 | 126 | 7,245.00 | 3,000 |
