LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:46176.00002352.004,198Continuous Trading
11:52:46176.00002352.004,196Continuous Trading
11:52:46176.0000213,696.004,194Continuous Trading
11:52:46176.00001176.004,173Continuous Trading
11:43:37176.0000101,760.004,172Continuous Trading
11:39:59176.2000152,643.004,162Continuous Trading
11:33:49176.4000427,408.804,147Continuous Trading
11:31:35176.400061,058.404,105Continuous Trading
11:26:49176.5000508,825.004,099Continuous Trading
11:25:29176.30003528.904,049Continuous Trading
11:18:30176.20002352.404,046Continuous Trading
11:12:30176.40006110,760.404,044Continuous Trading
11:11:18176.4000427,408.803,983Continuous Trading
11:03:48176.6000162,825.603,941Continuous Trading
11:02:51176.7000427,421.403,925Continuous Trading
10:55:17176.6000427,417.203,883Continuous Trading
10:52:48176.5000132,294.503,841Continuous Trading
10:45:02176.500016328,769.503,828Continuous Trading
10:42:50176.4000417,232.403,665Continuous Trading
10:41:26176.40001176.403,624Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas