Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:09:18 | 58.0500 | 100 | 5,805.00 | 35,240 |
13:09:18 | 58.0500 | 49 | 2,844.45 | 35,140 |
13:09:18 | 58.0500 | 51 | 2,960.55 | 35,091 |
13:09:18 | 58.0500 | 51 | 2,960.55 | 35,040 |
13:09:18 | 58.0500 | 87 | 5,050.35 | 34,989 |
13:09:18 | 58.0500 | 87 | 5,050.35 | 34,902 |
13:09:18 | 58.0500 | 275 | 15,963.75 | 34,815 |
13:09:18 | 58.0500 | 100 | 5,805.00 | 34,540 |
13:09:18 | 58.0500 | 100 | 5,805.00 | 34,440 |
13:09:18 | 58.0500 | 87 | 5,050.35 | 34,340 |
13:09:18 | 58.0500 | 213 | 12,364.65 | 34,253 |
13:08:12 | 58.1000 | 232 | 13,479.20 | 34,040 |
13:04:05 | 58.1000 | 233 | 13,537.30 | 33,808 |
13:04:05 | 58.1000 | 300 | 17,430.00 | 33,575 |
12:53:06 | 58.0500 | 41 | 2,380.05 | 33,275 |
12:52:00 | 58.0000 | 49 | 2,842.00 | 33,234 |
12:50:01 | 58.0000 | 6 | 348.00 | 33,185 |
12:49:41 | 58.0000 | 94 | 5,452.00 | 33,179 |
12:47:55 | 57.9500 | 165 | 9,561.75 | 33,085 |
12:40:17 | 58.0500 | 315 | 18,285.75 | 32,920 |