LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:42158.7000314,919.7027,651Continuous Trading
15:55:42158.7000416,506.7027,620Continuous Trading
15:55:42158.7000264,126.2027,579Continuous Trading
15:55:42158.7000253,967.5027,553Continuous Trading
15:55:41158.7000446,982.8027,528Continuous Trading
15:55:41158.7000446,982.8027,484Continuous Trading
15:55:41158.7000416,506.7027,440Continuous Trading
15:55:39158.70006952.2027,399Continuous Trading
15:55:39158.70004634.8027,393Continuous Trading
15:55:39158.70006952.2027,389Continuous Trading
15:55:39158.7000294,602.3027,383Continuous Trading
15:55:39158.7000314,919.7027,354Continuous Trading
15:55:39158.7000314,919.7027,323Continuous Trading
15:55:39158.9000294,608.1027,292Continuous Trading
15:55:39158.7000274,284.9027,263Continuous Trading
15:55:39158.9000375,879.3027,236Continuous Trading
15:55:39158.9000375,879.3027,199Continuous Trading
15:55:39158.7000457,141.5027,162Continuous Trading
15:55:38158.7000446,982.8027,117Continuous Trading
15:55:38158.7000579,045.9027,073Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas