LastChg. % 1DChg. Abs.
139.1000-1.77%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:15138.300027638,170.8038,640Continuous Trading
17:22:28138.100010214,086.2038,364Continuous Trading
17:22:28138.0000709,660.0038,262Continuous Trading
17:22:00137.9000527,170.8038,192Continuous Trading
17:21:26137.90004551.6038,140Continuous Trading
17:21:07137.9000425,791.8038,136Continuous Trading
17:19:16137.700016422,582.8038,094Continuous Trading
17:17:18138.0000233,174.0037,930Continuous Trading
17:17:05138.0000233,174.0037,907Continuous Trading
17:17:05138.00003414.0037,884Continuous Trading
17:16:55137.9000385,240.2037,881Continuous Trading
17:16:55138.0000243,312.0037,843Continuous Trading
17:16:30138.1000243,314.4037,819Continuous Trading
17:14:55138.3000212,904.3037,795Continuous Trading
17:13:52138.2000243,316.8037,774Continuous Trading
17:13:52138.2000243,316.8037,750Continuous Trading
17:12:20138.20007810,779.6037,726Continuous Trading
17:11:40138.20007410,226.8037,648Continuous Trading
17:11:01138.200012116,722.2037,574Continuous Trading
17:10:56138.100091,242.9037,453Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas