LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:36155.8000365,608.8080,768Continuous Trading
17:26:36155.800030247,051.6080,732Continuous Trading
17:26:26155.8000568,724.8080,430Continuous Trading
17:26:26155.800015023,370.0080,374Continuous Trading
17:26:26155.800015023,370.0080,224Continuous Trading
17:26:26155.800015023,370.0080,074Continuous Trading
17:26:26155.800015023,370.0079,924Continuous Trading
17:26:26155.800010416,203.2079,774Continuous Trading
17:26:26155.800014422,435.2079,670Continuous Trading
17:26:26155.8000528,101.6079,526Continuous Trading
17:26:26155.800011918,540.2079,474Continuous Trading
17:26:26155.800015023,370.0079,355Continuous Trading
17:26:26155.8000314,829.8079,205Continuous Trading
17:26:26155.8000314,829.8079,174Continuous Trading
17:26:26155.800026941,910.2079,143Continuous Trading
17:26:19155.800010316,047.4078,874Continuous Trading
17:26:19155.7000578,874.9078,771Continuous Trading
17:26:19155.60008413,070.4078,714Continuous Trading
17:26:19155.700015023,355.0078,630Continuous Trading
17:26:19155.700015023,355.0078,480Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas