LastChg. % 1DChg. Abs.
136.2000+0.81%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:12137.1000212,879.1028,844Continuous Trading
17:21:22137.200013418,384.8028,823Continuous Trading
17:20:30137.00009513,015.0028,689Continuous Trading
17:19:34137.0000638,631.0028,594Continuous Trading
17:16:36137.100023532,218.5028,531Continuous Trading
17:15:42137.10007310,008.3028,296Continuous Trading
17:15:42137.2000162,195.2028,223Continuous Trading
17:15:42137.10007810,693.8028,207Continuous Trading
17:15:37137.000022831,236.0028,129Continuous Trading
17:15:37137.000015421,098.0027,901Continuous Trading
17:06:05136.9000162,190.4027,747Continuous Trading
17:05:58136.900015721,493.3027,731Continuous Trading
17:03:01136.9000223,011.8027,574Continuous Trading
17:01:06136.800011916,279.2027,552Continuous Trading
16:59:00136.9000435,886.7027,433Continuous Trading
16:59:00136.900015621,356.4027,390Continuous Trading
16:56:31136.900011515,743.5027,234Continuous Trading
16:55:56136.9000202,738.0027,119Continuous Trading
16:55:42136.900017924,505.1027,099Continuous Trading
16:52:56136.800013318,194.4026,920Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas