LastChg. % 1DChg. Abs.
57.5000+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:22:0757.500020711,902.5064,788
17:21:1157.50001659,487.5064,581
17:21:1157.500030017,250.0064,416
17:19:1357.550019110,992.0564,116
17:18:2957.550030017,265.0063,925
17:16:4957.5500895,121.9563,625
17:16:4957.550028616,459.3063,536
17:15:5557.55001257,193.7563,250
17:15:5557.550017978.3563,125
17:14:0057.50001136,497.5063,108
17:14:0057.500012690.0062,995
17:13:5557.45001508,617.5062,983
17:13:5557.5000784,485.0062,833
17:13:5557.5000784,485.0062,755
17:11:4257.6500221,268.3062,677
17:09:5757.750026215,130.5062,655
17:09:5657.70001257,212.5062,393
17:09:3657.650025214,527.8062,268
17:09:3657.7500824,735.5062,016
17:09:3657.700051829,888.6061,934
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas