LastChg. % 1DChg. Abs.
125.8000-1.72%-2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:16126.4000263,286.4038,290Continuous Trading
17:13:16126.3000668,335.8038,264Continuous Trading
17:13:16126.300022828,796.4038,198Continuous Trading
17:13:16126.400028536,024.0037,970Continuous Trading
17:13:04126.500014217,963.0037,685Continuous Trading
17:11:53126.40001126.4037,543Continuous Trading
17:11:53126.4000465,814.4037,542Continuous Trading
17:11:24126.30003378.9037,496Continuous Trading
17:11:24126.30001126.3037,493Continuous Trading
17:07:48126.5000506,325.0037,492Continuous Trading
17:04:25126.70008210,389.4037,442Continuous Trading
17:03:42126.8000162,028.8037,360Continuous Trading
17:02:24126.90003380.7037,344Continuous Trading
17:02:24126.800012716,103.6037,341Continuous Trading
17:00:38126.60003379.8037,214Continuous Trading
16:58:35126.600010813,672.8037,211Continuous Trading
16:58:22126.70001126.7037,103Continuous Trading
16:58:21126.70005633.5037,102Continuous Trading
16:57:41126.7000334,181.1037,097Continuous Trading
16:56:41126.8000374,691.6037,064Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas