LastChg. % 1DChg. Abs.
171.2000-1.89%-3.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026172.9000174.5000170.9000174.5000+1.45%36,246,453208,308
07/17/2026173.0000173.0000169.3000172.0000-1.38%52,198,912303,978
07/16/2026174.5000174.5000172.2000174.40000.00%44,061,169252,906
07/15/2026173.4000174.4000172.0000174.40000.00%63,071,289362,624
07/14/2026174.2000175.3000171.7000174.4000-0.63%44,372,537255,042
07/13/2026175.0000175.8000173.3000175.5000-0.45%47,319,934270,024
07/10/2026177.0000177.6000175.5000176.3000-0.06%31,164,295176,654
07/09/2026177.8000179.0000175.8000176.4000+0.34%45,369,803256,882
07/08/2026178.3000178.6000174.8000175.8000-1.46%37,151,455211,162
07/07/2026179.0000180.2000177.6000178.4000-0.61%33,997,350190,338
07/06/2026178.5000179.5000175.2000179.5000+0.28%33,549,234187,594
07/03/2026179.5000179.9000176.8000179.0000-0.44%22,335,725124,996
07/02/2026176.5000179.8000176.1000179.8000+1.64%48,881,007272,400
07/01/2026175.5000176.9000173.9000176.9000+0.91%40,083,887226,992
06/30/2026172.6000175.3000171.8000175.3000+1.92%46,109,666263,448
06/29/2026171.5000172.6000169.6000172.0000+0.41%42,007,640244,622
06/26/2026170.4000172.5000169.6000171.3000-0.46%51,460,334300,260
06/25/2026169.4000172.1000169.4000172.1000+1.06%40,813,326237,808
06/24/2026170.9000172.0000168.9000170.3000-1.62%41,736,184245,200
06/23/2026171.6000173.1000169.7000173.1000+0.29%88,798,344513,684
06/22/2026171.8000173.3000170.8000172.6000+0.82%28,310,957164,166
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas