LastChg. % 1DChg. Abs.
146.9000-1.14%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026147.1000150.1000146.9000146.9000-1.14%32,209,133218,596
05/07/2026152.3000153.2000148.6000148.6000-1.98%47,838,921320,846
05/06/2026148.6000152.5000148.2000151.6000+3.91%65,926,342436,098
05/05/2026143.4000147.6000143.2000145.9000+1.67%42,421,980290,676
05/04/2026145.9000146.6000143.2000143.5000-1.51%30,982,409214,818
04/30/2026146.3000147.1000144.6000145.7000-0.55%60,607,489415,790
04/29/2026147.5000148.3000146.2000146.5000-0.61%42,061,434286,698
04/28/2026146.6000148.8000145.6000147.4000+1.31%41,174,015279,624
04/27/2026145.0000148.2000144.9000145.5000+0.48%41,206,734282,202
04/24/2026146.4000147.9000144.8000144.8000-5.36%47,565,406327,184
04/23/2026151.0000153.3000150.4000153.0000+1.39%64,113,191419,602
04/22/2026155.5000155.8000150.9000150.9000-2.46%52,095,934343,632
04/21/2026149.1000155.4000146.0000154.7000+2.45%83,540,134546,778
04/20/2026151.8000153.8000150.0000151.0000-2.39%46,217,114305,420
04/17/2026153.4000156.7000152.6000154.7000+0.39%57,869,994373,952
04/16/2026155.0000156.4000153.6000154.1000-0.58%71,592,583463,774
04/15/2026152.5000156.0000151.6000155.0000+2.11%76,101,141491,756
04/14/2026142.2000152.5000141.8000151.8000+7.51%91,746,842610,218
04/13/2026139.4000141.5000138.8000141.2000+0.21%38,110,614270,632
04/10/2026137.7000141.0000137.6000140.9000+2.40%40,978,645291,654
04/09/2026138.6000138.7000135.8000137.6000-0.15%27,379,709199,264
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas