LastChg. % 1DChg. Abs.
154.1000+2.12%+3.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026151.2000154.1000151.2000154.1000+2.12%199,397,2571,295,240
05/28/2026152.9000154.5000150.9000150.9000-1.76%29,342,351193,696
05/27/2026153.0000155.4000153.0000153.6000+0.52%47,834,592311,284
05/26/2026155.3000155.3000152.8000152.8000-1.55%26,502,763173,142
05/25/2026152.8000155.2000152.5000155.2000+2.31%17,074,422110,376
05/22/2026149.1000153.3000149.1000151.7000+1.61%39,262,979258,820
05/21/2026149.1000151.2000148.6000149.3000+0.20%29,415,444196,972
05/20/2026147.6000150.4000146.9000149.0000+1.09%40,232,048270,628
05/19/2026146.9000148.3000146.5000147.4000+0.55%30,570,506207,406
05/18/2026144.0000148.4000144.0000146.6000+1.10%42,130,414287,500
05/15/2026145.8000147.5000145.0000145.0000-2.09%39,421,032270,940
05/14/2026148.5000149.7000148.0000148.1000+0.07%36,391,261245,454
05/13/2026148.5000149.4000146.1000148.0000+0.48%27,458,574185,650
05/12/2026145.5000148.6000145.5000147.3000-0.61%40,948,880277,970
05/11/2026147.7000149.6000147.7000148.2000+0.88%43,350,095292,458
05/08/2026147.1000150.1000146.9000146.9000-1.14%32,209,133218,596
05/07/2026152.3000153.2000148.6000148.6000-1.98%47,838,921320,846
05/06/2026148.6000152.5000148.2000151.6000+3.91%65,926,342436,098
05/05/2026143.4000147.6000143.2000145.9000+1.67%42,421,980290,676
05/04/2026145.9000146.6000143.2000143.5000-1.51%30,982,409214,818
04/30/2026146.3000147.1000144.6000145.7000-0.55%60,607,489415,790
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas