LastChg. % 1DChg. Abs.Date, TimeStatus
43.3600+0.88%+0.380006/06/2023, 17:42:07E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202342.140042.420042.060042.2000+0.43%13,557,106321,074
05/09/202342.000042.240041.680042.0800-0.28%15,987,423380,300
05/10/202342.280042.380040.780040.8400-2.95%17,999,479438,284
05/11/202341.280041.280040.300040.8200-0.05%15,729,120385,618
05/12/202341.480041.500040.780041.4000+1.42%11,705,766283,790
05/15/202341.680042.220041.300041.9000+1.21%9,378,895224,182
05/16/202341.800042.820041.380042.7200+1.96%16,575,156389,740
05/17/202342.580042.760042.320042.5800-0.33%12,549,606294,654
05/18/202342.980043.560042.900043.4600+2.07%7,640,173176,280
05/19/202343.720043.800043.000043.1600-0.69%11,405,621262,898
05/22/202343.260044.220043.020044.1200+2.22%10,996,470250,122
05/23/202344.100044.660043.700044.5600+1.00%13,153,883295,752
05/24/202344.000044.000042.880042.9200-3.68%17,062,902396,400
05/25/202342.600043.040042.100042.4400-1.12%19,320,405455,190
05/26/202342.940043.140042.140042.3400-0.24%12,939,969304,910
05/29/202342.560042.700041.520041.5800-1.79%7,508,725179,586
05/30/202341.500041.740040.640040.9000-1.64%13,091,513318,176
05/31/202340.800041.840040.480040.6600-0.59%23,494,580576,744
06/01/202340.900041.360040.620041.1200+1.13%11,969,387291,564
06/02/202341.400042.980041.340042.9800+4.52%15,336,129359,500
06/05/202343.240043.500042.620042.98000.00%15,572,972362,048
06/06/202342.840043.440042.300043.3600+0.88%11,604,936269,284

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).