| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.5000 | -1.44% | -1.6000 |
| 07/10/2025, 17:35:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | 107.2000 | 109.3000 | 107.2000 | 109.0000 | +1.30% | 23,576,678 | 216,502 |
| 06/12/2025 | 108.0000 | 108.5000 | 106.5000 | 107.8000 | -1.10% | 19,711,577 | 182,978 |
| 06/13/2025 | 105.2000 | 106.6000 | 104.1000 | 106.5000 | -1.21% | 23,126,688 | 217,854 |
| 06/16/2025 | 107.2000 | 109.2000 | 107.2000 | 107.9000 | +1.31% | 22,018,447 | 203,986 |
| 06/17/2025 | 107.0000 | 108.2000 | 106.5000 | 107.2000 | -0.65% | 24,257,057 | 226,170 |
| 06/18/2025 | 107.4000 | 108.5000 | 106.6000 | 108.0000 | +0.75% | 20,170,119 | 187,026 |
| 06/19/2025 | 107.0000 | 107.2000 | 105.4000 | 105.4000 | -2.41% | 17,152,104 | 162,384 |
| 06/20/2025 | 105.8000 | 108.1000 | 105.8000 | 106.4000 | +0.95% | 76,392,855 | 715,530 |
| 06/23/2025 | 106.0000 | 106.4000 | 103.7000 | 105.0000 | -1.32% | 25,584,510 | 243,672 |
| 06/24/2025 | 106.7000 | 108.0000 | 105.9000 | 107.6000 | +2.48% | 21,679,724 | 202,228 |
| 06/25/2025 | 108.0000 | 108.0000 | 106.8000 | 107.5000 | -0.09% | 17,246,424 | 160,450 |
| 06/26/2025 | 107.6000 | 107.7000 | 105.6000 | 106.0000 | -1.40% | 17,357,042 | 163,574 |
| 06/27/2025 | 106.7000 | 107.7000 | 105.4000 | 107.7000 | +1.60% | 21,588,741 | 200,946 |
| 06/30/2025 | 107.8000 | 108.7000 | 105.7000 | 108.4000 | +0.65% | 21,155,966 | 195,688 |
| 07/01/2025 | 108.0000 | 108.2000 | 105.9000 | 106.3000 | -1.94% | 15,531,717 | 145,968 |
| 07/02/2025 | 106.8000 | 108.3000 | 105.8000 | 107.0000 | +0.66% | 18,196,703 | 170,046 |
| 07/03/2025 | 106.8000 | 109.0000 | 106.4000 | 109.0000 | +1.87% | 15,687,846 | 144,288 |
| 07/04/2025 | 108.3000 | 108.6000 | 106.2000 | 107.2000 | -1.65% | 12,278,600 | 114,638 |
| 07/07/2025 | 107.0000 | 108.8000 | 107.0000 | 108.8000 | +1.49% | 16,279,954 | 149,900 |
| 07/08/2025 | 109.4000 | 110.9000 | 108.8000 | 109.5000 | +0.64% | 28,666,058 | 261,462 |
| 07/09/2025 | 110.2000 | 111.7000 | 109.5000 | 111.1000 | +1.46% | 25,368,643 | 228,694 |
| 07/10/2025 | 111.4000 | 111.4000 | 108.8000 | 109.5000 | -1.44% | 23,512,793 | 214,530 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.