| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 43.3600 | +0.88% | +0.3800 | 06/06/2023, 17:42:07 | E |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2023 | 42.1400 | 42.4200 | 42.0600 | 42.2000 | +0.43% | 13,557,106 | 321,074 |
| 05/09/2023 | 42.0000 | 42.2400 | 41.6800 | 42.0800 | -0.28% | 15,987,423 | 380,300 |
| 05/10/2023 | 42.2800 | 42.3800 | 40.7800 | 40.8400 | -2.95% | 17,999,479 | 438,284 |
| 05/11/2023 | 41.2800 | 41.2800 | 40.3000 | 40.8200 | -0.05% | 15,729,120 | 385,618 |
| 05/12/2023 | 41.4800 | 41.5000 | 40.7800 | 41.4000 | +1.42% | 11,705,766 | 283,790 |
| 05/15/2023 | 41.6800 | 42.2200 | 41.3000 | 41.9000 | +1.21% | 9,378,895 | 224,182 |
| 05/16/2023 | 41.8000 | 42.8200 | 41.3800 | 42.7200 | +1.96% | 16,575,156 | 389,740 |
| 05/17/2023 | 42.5800 | 42.7600 | 42.3200 | 42.5800 | -0.33% | 12,549,606 | 294,654 |
| 05/18/2023 | 42.9800 | 43.5600 | 42.9000 | 43.4600 | +2.07% | 7,640,173 | 176,280 |
| 05/19/2023 | 43.7200 | 43.8000 | 43.0000 | 43.1600 | -0.69% | 11,405,621 | 262,898 |
| 05/22/2023 | 43.2600 | 44.2200 | 43.0200 | 44.1200 | +2.22% | 10,996,470 | 250,122 |
| 05/23/2023 | 44.1000 | 44.6600 | 43.7000 | 44.5600 | +1.00% | 13,153,883 | 295,752 |
| 05/24/2023 | 44.0000 | 44.0000 | 42.8800 | 42.9200 | -3.68% | 17,062,902 | 396,400 |
| 05/25/2023 | 42.6000 | 43.0400 | 42.1000 | 42.4400 | -1.12% | 19,320,405 | 455,190 |
| 05/26/2023 | 42.9400 | 43.1400 | 42.1400 | 42.3400 | -0.24% | 12,939,969 | 304,910 |
| 05/29/2023 | 42.5600 | 42.7000 | 41.5200 | 41.5800 | -1.79% | 7,508,725 | 179,586 |
| 05/30/2023 | 41.5000 | 41.7400 | 40.6400 | 40.9000 | -1.64% | 13,091,513 | 318,176 |
| 05/31/2023 | 40.8000 | 41.8400 | 40.4800 | 40.6600 | -0.59% | 23,494,580 | 576,744 |
| 06/01/2023 | 40.9000 | 41.3600 | 40.6200 | 41.1200 | +1.13% | 11,969,387 | 291,564 |
| 06/02/2023 | 41.4000 | 42.9800 | 41.3400 | 42.9800 | +4.52% | 15,336,129 | 359,500 |
| 06/05/2023 | 43.2400 | 43.5000 | 42.6200 | 42.9800 | 0.00% | 15,572,972 | 362,048 |
| 06/06/2023 | 42.8400 | 43.4400 | 42.3000 | 43.3600 | +0.88% | 11,604,936 | 269,284 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover