LastChg. % 1DChg. Abs.
182.8000+3.57%+6.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026178.2000179.7000176.5000176.5000-1.18%138,009,131780,242
09/17/2026178.3000179.4000176.0000178.6000+0.62%49,837,920279,216
09/16/2026178.1000178.7000175.5000177.5000+0.34%29,463,637166,092
09/15/2026177.0000178.3000174.2000176.9000-0.23%24,275,079137,344
09/14/2026179.2000179.7000176.9000177.3000-1.28%24,442,858137,700
09/11/2026178.1000181.0000178.1000179.6000+0.90%27,983,198155,852
09/10/2026177.1000179.7000176.4000178.0000-0.11%25,427,005142,864
09/09/2026179.1000179.1000175.3000178.2000-1.49%46,131,005259,238
09/08/2026178.6000180.9000176.6000180.9000+0.67%36,551,782203,934
09/07/2026179.7000179.7000177.4000179.7000+0.73%29,972,268167,674
09/04/2026180.1000180.1000177.9000178.4000-0.94%31,883,731178,602
09/03/2026177.1000180.1000176.4000180.1000+1.29%25,030,084139,256
09/02/2026177.0000179.1000176.3000177.8000+0.40%39,533,941222,252
09/01/2026179.0000179.0000175.4000177.1000-1.50%34,689,485195,876
08/31/2026180.7000182.0000179.8000179.8000-0.61%54,341,800301,848
08/28/2026179.1000180.9000178.5000180.9000+1.92%22,143,642122,732
08/27/2026181.2000181.2000176.7000177.5000-1.77%27,239,560153,360
08/26/2026178.5000180.7000178.1000180.7000+1.40%34,358,843190,390
08/25/2026177.5000179.0000176.6000178.2000+0.79%23,635,945132,696
08/24/2026176.2000177.9000175.3000176.8000+0.34%30,905,721174,930
08/21/2026174.0000176.2000173.1000176.2000+1.85%43,257,093246,222
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas