LastChg. % 1DChg. Abs.
157.9000-0.25%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/2026159.5000160.4000158.3000158.3000-0.19%33,995,375214,442
10/30/2026161.8000161.8000158.6000158.6000-2.22%56,244,588354,124
10/29/2026162.7000163.7000161.5000162.2000-0.06%49,588,707305,610
10/28/2026162.0000164.3000161.0000162.3000+0.31%36,918,464227,350
10/27/2026157.5000162.0000156.7000161.8000+4.12%73,803,626459,134
10/23/2026154.7000156.3000150.0000155.4000+0.97%64,539,138419,288
10/22/2026159.9000160.3000153.9000153.9000-5.35%50,736,028328,136
10/21/2026161.0000162.8000161.0000162.6000+1.12%60,421,486371,846
10/20/2026162.8000163.6000159.0000160.8000-1.71%62,810,051390,334
10/19/2026164.6000167.0000162.6000163.6000-2.79%71,620,403436,892
10/16/2026166.5000168.4000165.5000168.3000+1.45%46,389,240276,408
10/15/2026166.7000169.2000164.9000165.9000-1.37%52,688,797317,158
10/14/2026170.5000170.5000167.8000168.2000-1.23%46,800,136278,050
10/13/2026168.4000171.8000168.3000170.3000+1.37%32,261,521189,354
10/12/2026165.5000168.6000165.5000168.0000+1.02%31,103,098185,324
10/09/2026168.6000172.3000164.4000166.3000-0.42%60,481,417363,858
10/08/2026167.7000168.5000165.2000167.0000-1.94%61,677,089369,232
10/07/2026174.4000175.5000166.9000170.3000-3.79%95,350,107560,110
10/06/2026176.5000177.1000175.4000177.0000+1.14%41,185,051232,882
10/05/2026176.0000178.2000173.3000175.0000-1.02%42,949,194245,292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas