| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.5000 | +0.61% | +1.1000 |
| 08/11/2026, 17:35:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 180.6000 | 181.5000 | 177.9000 | 181.5000 | +0.61% | 20,068,047 | 111,046 |
| 08/10/2026 | 182.1000 | 182.2000 | 178.9000 | 180.4000 | -1.37% | 29,523,795 | 163,610 |
| 08/07/2026 | 182.5000 | 182.9000 | 180.0000 | 182.9000 | -0.11% | 29,727,678 | 162,916 |
| 08/06/2026 | 181.8000 | 183.1000 | 180.9000 | 183.1000 | +0.99% | 34,450,471 | 188,598 |
| 08/05/2026 | 179.9000 | 181.3000 | 177.4000 | 181.3000 | +0.83% | 49,058,215 | 271,550 |
| 08/04/2026 | 178.2000 | 180.5000 | 177.1000 | 179.8000 | +1.01% | 27,849,009 | 155,050 |
| 08/03/2026 | 176.5000 | 178.4000 | 175.6000 | 178.0000 | +1.60% | 29,782,841 | 167,550 |
| 07/31/2026 | 174.4000 | 178.3000 | 173.9000 | 175.2000 | +0.17% | 46,975,548 | 267,804 |
| 07/30/2026 | 168.0000 | 175.7000 | 166.8000 | 174.9000 | +4.05% | 33,234,153 | 191,460 |
| 07/29/2026 | 171.0000 | 171.6000 | 168.1000 | 168.1000 | -2.10% | 41,793,891 | 248,022 |
| 07/28/2026 | 172.9000 | 172.9000 | 169.6000 | 171.7000 | +0.41% | 30,905,074 | 180,248 |
| 07/27/2026 | 173.3000 | 173.5000 | 171.0000 | 171.0000 | -0.58% | 74,982,010 | 438,056 |
| 07/24/2026 | 170.7000 | 174.2000 | 170.1000 | 172.0000 | +0.47% | 31,271,909 | 181,674 |
| 07/23/2026 | 174.2000 | 174.2000 | 168.9000 | 171.2000 | -1.67% | 48,943,555 | 285,872 |
| 07/22/2026 | 175.6000 | 175.9000 | 172.0000 | 174.1000 | -0.80% | 55,835,572 | 320,708 |
| 07/21/2026 | 174.9000 | 175.8000 | 171.2000 | 175.5000 | +0.57% | 42,260,451 | 241,966 |
| 07/20/2026 | 172.9000 | 174.5000 | 170.9000 | 174.5000 | +1.45% | 36,246,453 | 208,308 |
| 07/17/2026 | 173.0000 | 173.0000 | 169.3000 | 172.0000 | -1.38% | 52,198,912 | 303,978 |
| 07/16/2026 | 174.5000 | 174.5000 | 172.2000 | 174.4000 | 0.00% | 44,061,169 | 252,906 |
| 07/15/2026 | 173.4000 | 174.4000 | 172.0000 | 174.4000 | 0.00% | 63,071,289 | 362,624 |
| 07/14/2026 | 174.2000 | 175.3000 | 171.7000 | 174.4000 | -0.63% | 44,372,537 | 255,042 |
| 07/13/2026 | 175.0000 | 175.8000 | 173.3000 | 175.5000 | -0.45% | 47,319,934 | 270,024 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.