LastChg. % 1DChg. Abs.
177.8000-1.11%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/2026180.7000182.0000179.8000179.8000-0.61%54,341,800301,848
08/28/2026179.1000180.9000178.5000180.9000+1.92%22,143,642122,732
08/27/2026181.2000181.2000176.7000177.5000-1.77%27,239,560153,360
08/26/2026178.5000180.7000178.1000180.7000+1.40%34,358,843190,390
08/25/2026177.5000179.0000176.6000178.2000+0.79%23,635,945132,696
08/24/2026176.2000177.9000175.3000176.8000+0.34%30,905,721174,930
08/21/2026174.0000176.2000173.1000176.2000+1.85%43,257,093246,222
08/20/2026176.0000176.0000173.0000173.0000-1.54%45,386,095261,828
08/19/2026177.5000177.5000174.3000175.7000-0.51%19,118,729108,722
08/18/2026178.4000178.4000175.8000176.6000-0.45%35,467,476200,632
08/17/2026180.5000181.0000177.4000177.4000-1.77%36,528,738205,348
08/14/2026181.0000181.0000179.6000180.6000-0.06%34,677,766192,014
08/13/2026181.7000182.9000180.0000180.7000-0.33%31,969,467176,732
08/12/2026180.7000181.7000179.2000181.3000-0.11%31,837,134175,770
08/11/2026180.6000181.5000177.9000181.5000+0.61%20,068,047111,046
08/10/2026182.1000182.2000178.9000180.4000-1.37%29,523,795163,610
08/07/2026182.5000182.9000180.0000182.9000-0.11%29,727,678162,916
08/06/2026181.8000183.1000180.9000183.1000+0.99%34,450,471188,598
08/05/2026179.9000181.3000177.4000181.3000+0.83%49,058,215271,550
08/04/2026178.2000180.5000177.1000179.8000+1.01%27,849,009155,050
08/03/2026176.5000178.4000175.6000178.0000+1.60%29,782,841167,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas