LastChg. % 1DChg. Abs.
109.5000-1.44%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/2025107.2000109.3000107.2000109.0000+1.30%23,576,678216,502
06/12/2025108.0000108.5000106.5000107.8000-1.10%19,711,577182,978
06/13/2025105.2000106.6000104.1000106.5000-1.21%23,126,688217,854
06/16/2025107.2000109.2000107.2000107.9000+1.31%22,018,447203,986
06/17/2025107.0000108.2000106.5000107.2000-0.65%24,257,057226,170
06/18/2025107.4000108.5000106.6000108.0000+0.75%20,170,119187,026
06/19/2025107.0000107.2000105.4000105.4000-2.41%17,152,104162,384
06/20/2025105.8000108.1000105.8000106.4000+0.95%76,392,855715,530
06/23/2025106.0000106.4000103.7000105.0000-1.32%25,584,510243,672
06/24/2025106.7000108.0000105.9000107.6000+2.48%21,679,724202,228
06/25/2025108.0000108.0000106.8000107.5000-0.09%17,246,424160,450
06/26/2025107.6000107.7000105.6000106.0000-1.40%17,357,042163,574
06/27/2025106.7000107.7000105.4000107.7000+1.60%21,588,741200,946
06/30/2025107.8000108.7000105.7000108.4000+0.65%21,155,966195,688
07/01/2025108.0000108.2000105.9000106.3000-1.94%15,531,717145,968
07/02/2025106.8000108.3000105.8000107.0000+0.66%18,196,703170,046
07/03/2025106.8000109.0000106.4000109.0000+1.87%15,687,846144,288
07/04/2025108.3000108.6000106.2000107.2000-1.65%12,278,600114,638
07/07/2025107.0000108.8000107.0000108.8000+1.49%16,279,954149,900
07/08/2025109.4000110.9000108.8000109.5000+0.64%28,666,058261,462
07/09/2025110.2000111.7000109.5000111.1000+1.46%25,368,643228,694
07/10/2025111.4000111.4000108.8000109.5000-1.44%23,512,793214,530

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).