LastChg. % 1DChg. Abs.
66.2000+0.15%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202458.000059.900058.000059.4500+2.06%14,841,600250,410
06/13/202459.850060.400058.700058.9500-0.84%15,678,076264,784
06/14/202458.900058.900056.550057.0000-3.31%25,638,520448,236
06/17/202457.500058.250057.150057.9500+1.67%27,080,721467,650
06/18/202458.500059.800058.500059.6500+2.93%12,707,657214,010
06/19/202459.850059.850059.000059.0000-1.09%10,743,380181,740
06/20/202459.100059.900058.900059.9000+1.53%8,872,735148,644
06/21/202459.850060.100057.850058.8000-1.84%45,612,805776,496
06/24/202458.950059.900058.800059.4000+1.02%12,354,306207,846
06/25/202459.450059.450058.500058.7500-1.09%15,364,306261,390
06/26/202458.900059.350058.050058.4500-0.51%17,522,975299,608
06/27/202458.500059.000058.150058.6000+0.26%10,933,191186,502
06/28/202458.900059.350058.450059.1000+0.85%15,603,791264,202
07/01/202460.300061.250059.500061.0000+3.21%21,810,607359,008
07/02/202460.800061.850060.300061.8500+1.39%16,454,862267,104
07/03/202462.250063.300062.200062.3000+0.73%15,461,238247,482
07/04/202462.500064.600062.300064.2500+3.13%36,251,182566,406
07/05/202464.600065.100063.900064.3500+0.16%19,918,941308,700
07/08/202464.500065.250064.350064.9000+0.85%17,856,045275,230
07/09/202464.750064.850063.750063.7500-1.77%20,665,983322,942
07/10/202464.000064.300063.600064.0000+0.39%9,868,294154,310
07/11/202464.700066.400064.600066.1000+3.28%26,291,231398,896

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).