| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:07 | 137.5000 | 1,033 | 142,037.50 | 1,033 | Opening Auction |
| 09:00:07 | 137.6000 | 15 | 2,064.00 | 1,048 | Continuous Trading |
| 09:00:07 | 137.7000 | 73 | 10,052.10 | 1,121 | Continuous Trading |
| 09:00:07 | 137.8000 | 70 | 9,646.00 | 1,191 | Continuous Trading |
| 09:00:37 | 138.4000 | 120 | 16,608.00 | 1,311 | Continuous Trading |
| 09:01:40 | 138.4000 | 46 | 6,366.40 | 1,357 | Continuous Trading |
| 09:01:40 | 138.5000 | 72 | 9,972.00 | 1,429 | Continuous Trading |
| 09:02:02 | 138.7000 | 19 | 2,635.30 | 1,448 | Continuous Trading |
| 09:02:02 | 138.7000 | 21 | 2,912.70 | 1,469 | Continuous Trading |
| 09:02:54 | 139.0000 | 163 | 22,657.00 | 1,632 | Continuous Trading |
| 09:02:54 | 139.0000 | 91 | 12,649.00 | 1,723 | Continuous Trading |
| 09:02:54 | 139.1000 | 73 | 10,154.30 | 1,796 | Continuous Trading |
| 09:03:05 | 139.1000 | 169 | 23,507.90 | 1,965 | Continuous Trading |
| 09:03:07 | 139.1000 | 124 | 17,248.40 | 2,089 | Continuous Trading |
| 09:03:11 | 139.0000 | 72 | 10,008.00 | 2,161 | Continuous Trading |
| 09:07:11 | 139.3000 | 31 | 4,318.30 | 2,192 | Continuous Trading |
| 09:07:11 | 139.3000 | 93 | 12,954.90 | 2,285 | Continuous Trading |
| 09:07:12 | 139.2000 | 41 | 5,707.20 | 2,326 | Continuous Trading |
| 09:07:12 | 139.2000 | 28 | 3,897.60 | 2,354 | Continuous Trading |
| 09:08:13 | 139.3000 | 44 | 6,129.20 | 2,398 | Continuous Trading |
