| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:22 | 127.0000 | 5,934 | 753,618.00 | 5,934 | Opening Auction |
| 09:01:40 | 125.7000 | 40 | 5,028.00 | 5,974 | Continuous Trading |
| 09:03:20 | 125.9000 | 300 | 37,770.00 | 6,274 | Continuous Trading |
| 09:03:20 | 126.0000 | 127 | 16,002.00 | 6,401 | Continuous Trading |
| 09:03:20 | 126.0000 | 58 | 7,308.00 | 6,459 | Continuous Trading |
| 09:03:20 | 126.1000 | 128 | 16,140.80 | 6,587 | Continuous Trading |
| 09:03:20 | 126.0000 | 31 | 3,906.00 | 6,618 | Continuous Trading |
| 09:03:20 | 126.2000 | 96 | 12,115.20 | 6,714 | Continuous Trading |
| 09:03:20 | 126.4000 | 173 | 21,867.20 | 6,887 | Continuous Trading |
| 09:03:20 | 126.4000 | 290 | 36,656.00 | 7,177 | Continuous Trading |
| 09:03:21 | 126.4000 | 62 | 7,836.80 | 7,239 | Continuous Trading |
| 09:03:21 | 126.6000 | 112 | 14,179.20 | 7,351 | Continuous Trading |
| 09:03:21 | 126.7000 | 191 | 24,199.70 | 7,542 | Continuous Trading |
| 09:03:21 | 126.8000 | 205 | 25,994.00 | 7,747 | Continuous Trading |
| 09:03:21 | 126.8000 | 41 | 5,198.80 | 7,788 | Continuous Trading |
| 09:03:22 | 126.8000 | 57 | 7,227.60 | 7,845 | Continuous Trading |
| 09:03:24 | 126.6000 | 60 | 7,596.00 | 7,905 | Continuous Trading |
| 09:03:24 | 126.7000 | 32 | 4,054.40 | 7,937 | Continuous Trading |
| 09:03:24 | 126.8000 | 3 | 380.40 | 7,940 | Continuous Trading |
| 09:03:24 | 126.8000 | 30 | 3,804.00 | 7,970 | Continuous Trading |
