| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:03 | 151.2000 | 1,047 | 158,306.40 | 1,047 | Opening Auction |
| 09:00:05 | 151.8000 | 111 | 16,849.80 | 1,158 | Continuous Trading |
| 09:00:15 | 151.8000 | 74 | 11,233.20 | 1,232 | Continuous Trading |
| 09:00:20 | 151.8000 | 30 | 4,554.00 | 1,262 | Continuous Trading |
| 09:00:20 | 151.8000 | 63 | 9,563.40 | 1,325 | Continuous Trading |
| 09:00:20 | 152.0000 | 46 | 6,992.00 | 1,371 | Continuous Trading |
| 09:00:27 | 151.6000 | 93 | 14,098.80 | 1,464 | Continuous Trading |
| 09:00:36 | 151.6000 | 28 | 4,244.80 | 1,492 | Continuous Trading |
| 09:00:36 | 151.6000 | 33 | 5,002.80 | 1,525 | Continuous Trading |
| 09:00:42 | 151.8000 | 120 | 18,216.00 | 1,645 | Continuous Trading |
| 09:01:01 | 152.4000 | 46 | 7,010.40 | 1,691 | Continuous Trading |
| 09:01:21 | 152.7000 | 1 | 152.70 | 1,692 | Continuous Trading |
| 09:01:23 | 152.3000 | 4 | 609.20 | 1,696 | Continuous Trading |
| 09:01:45 | 152.5000 | 46 | 7,015.00 | 1,742 | Continuous Trading |
| 09:01:52 | 152.5000 | 74 | 11,285.00 | 1,816 | Continuous Trading |
| 09:02:40 | 152.3000 | 161 | 24,520.30 | 1,977 | Continuous Trading |
| 09:02:54 | 152.2000 | 3 | 456.60 | 1,980 | Continuous Trading |
| 09:04:08 | 152.2000 | 46 | 7,001.20 | 2,026 | Continuous Trading |
| 09:04:46 | 152.0000 | 378 | 57,456.00 | 2,404 | Continuous Trading |
| 09:07:35 | 152.3000 | 133 | 20,255.90 | 2,537 | Continuous Trading |
