Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:11:42 | 57.6500 | 22 | 1,268.30 | 62,677 |
17:09:57 | 57.7500 | 262 | 15,130.50 | 62,655 |
17:09:56 | 57.7000 | 125 | 7,212.50 | 62,393 |
17:09:36 | 57.6500 | 252 | 14,527.80 | 62,268 |
17:09:36 | 57.7500 | 82 | 4,735.50 | 62,016 |
17:09:36 | 57.7000 | 518 | 29,888.60 | 61,934 |
17:06:23 | 57.7000 | 100 | 5,770.00 | 61,416 |
17:06:11 | 57.6500 | 134 | 7,725.10 | 61,316 |
17:03:40 | 57.6500 | 410 | 23,636.50 | 61,182 |
17:03:40 | 57.7000 | 207 | 11,943.90 | 60,772 |
17:03:36 | 57.7000 | 97 | 5,596.90 | 60,565 |
17:03:35 | 57.7500 | 410 | 23,677.50 | 60,468 |
17:01:57 | 57.7500 | 190 | 10,972.50 | 60,058 |
16:58:04 | 57.7500 | 41 | 2,367.75 | 59,868 |
16:57:42 | 57.8000 | 183 | 10,577.40 | 59,827 |
16:57:42 | 57.8000 | 300 | 17,340.00 | 59,644 |
16:57:42 | 57.8000 | 10 | 578.00 | 59,344 |
16:56:14 | 57.8000 | 125 | 7,225.00 | 59,334 |
16:56:12 | 57.8000 | 229 | 13,236.20 | 59,209 |
16:55:50 | 57.8500 | 49 | 2,834.65 | 58,980 |