LastChg. % 1DChg. Abs.
140.9000+2.40%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:57138.70009513,176.507,998Continuous Trading
11:18:56138.60007510,395.007,903Continuous Trading
11:18:56138.6000121,663.207,828Continuous Trading
11:18:56138.6000131,801.807,816Continuous Trading
11:18:55138.500038353,045.507,803Continuous Trading
11:14:01138.50005692.507,420Continuous Trading
11:12:23138.300081,106.407,415Continuous Trading
11:12:12138.300081,106.407,407Continuous Trading
11:11:36138.4000395,397.607,399Continuous Trading
11:10:51138.30008211,340.607,360Continuous Trading
11:08:02138.300021629,872.807,278Continuous Trading
11:06:53138.4000294,013.607,062Continuous Trading
11:04:28138.3000172,351.107,033Continuous Trading
11:03:28138.200018725,843.407,016Continuous Trading
11:03:28138.2000192,625.806,829Continuous Trading
11:02:37138.100022330,796.306,810Continuous Trading
10:58:59138.0000679,246.006,587Continuous Trading
10:58:02138.000019126,358.006,520Continuous Trading
10:57:20137.900010915,031.106,329Continuous Trading
10:54:14137.9000395,378.106,220Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas