| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:20:40 | 139.1000 | 8 | 1,112.80 | 9,730 | Continuous Trading |
| 11:20:02 | 139.3000 | 29 | 4,039.70 | 9,722 | Continuous Trading |
| 11:19:44 | 139.4000 | 125 | 17,425.00 | 9,693 | Continuous Trading |
| 11:19:40 | 139.5000 | 36 | 5,022.00 | 9,568 | Continuous Trading |
| 11:19:39 | 139.5000 | 36 | 5,022.00 | 9,532 | Continuous Trading |
| 11:19:39 | 139.5000 | 72 | 10,044.00 | 9,496 | Continuous Trading |
| 11:19:33 | 139.4000 | 59 | 8,224.60 | 9,424 | Continuous Trading |
| 11:19:32 | 139.3000 | 34 | 4,736.20 | 9,365 | Continuous Trading |
| 11:19:32 | 139.3000 | 72 | 10,029.60 | 9,331 | Continuous Trading |
| 11:19:32 | 139.3000 | 72 | 10,029.60 | 9,259 | Continuous Trading |
| 11:19:32 | 139.4000 | 64 | 8,921.60 | 9,187 | Continuous Trading |
| 11:19:29 | 139.2000 | 141 | 19,627.20 | 9,123 | Continuous Trading |
| 11:19:23 | 139.1000 | 199 | 27,680.90 | 8,982 | Continuous Trading |
| 11:19:17 | 139.2000 | 73 | 10,161.60 | 8,783 | Continuous Trading |
| 11:19:15 | 139.1000 | 200 | 27,820.00 | 8,710 | Continuous Trading |
| 11:19:08 | 138.8000 | 13 | 1,804.40 | 8,510 | Continuous Trading |
| 11:18:59 | 138.8000 | 69 | 9,577.20 | 8,497 | Continuous Trading |
| 11:18:57 | 138.7000 | 111 | 15,395.70 | 8,428 | Continuous Trading |
| 11:18:57 | 138.9000 | 178 | 24,724.20 | 8,317 | Continuous Trading |
| 11:18:57 | 138.8000 | 141 | 19,570.80 | 8,139 | Continuous Trading |
