LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.0000-5.45%-1.5000AT0000BAWAG203/27/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0827.00002,70673,062.002,706
09:00:1026.66001423,785.722,848
09:00:4026.660035933.102,883
09:05:0627.00001,00027,000.003,883
09:05:0926.80001072,867.604,490
09:05:0926.82002596,946.384,142
09:05:0926.82002416,463.624,383
09:05:3126.7600511,364.764,541
09:07:0126.660023613.184,564
09:07:0426.60002005,320.004,764
09:08:3126.50002757,287.505,039
09:09:2126.40002205,808.005,259
09:10:2226.1600792,066.645,499
09:10:2226.20001503,930.005,420
09:10:2226.300011289.305,270
09:12:5426.26003208,403.205,819
09:12:5426.260016420.166,015
09:12:5426.260035919.106,050
09:12:5426.30001804,734.005,999
09:14:3826.300010263.006,060
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price