| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:14 | 170.8000 | 20 | 3,416.00 | 40,752 | Continuous Trading |
| 11:58:14 | 170.9000 | 9 | 1,538.10 | 40,732 | Continuous Trading |
| 11:58:14 | 170.9000 | 11 | 1,879.90 | 40,723 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,712 | Continuous Trading |
| 11:58:14 | 170.9000 | 43 | 7,348.70 | 40,692 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,649 | Continuous Trading |
| 11:58:14 | 171.1000 | 30 | 5,133.00 | 40,629 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,599 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,579 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,559 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,539 | Continuous Trading |
| 11:58:14 | 171.1000 | 27 | 4,619.70 | 40,519 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,492 | Continuous Trading |
| 11:58:14 | 170.9000 | 20 | 3,418.00 | 40,472 | Continuous Trading |
| 11:58:14 | 171.1000 | 21 | 3,593.10 | 40,452 | Continuous Trading |
| 11:58:14 | 171.1000 | 22 | 3,764.20 | 40,431 | Continuous Trading |
| 11:58:14 | 171.0000 | 83 | 14,193.00 | 40,409 | Continuous Trading |
| 11:58:14 | 171.1000 | 47 | 8,041.70 | 40,326 | Continuous Trading |
| 11:58:14 | 171.1000 | 87 | 14,885.70 | 40,279 | Continuous Trading |
| 11:57:59 | 171.2000 | 23 | 3,937.60 | 40,192 | Continuous Trading |
