| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 170.9000 | 19 | 3,247.10 | 41,197 | Continuous Trading |
| 11:58:29 | 170.9000 | 19 | 3,247.10 | 41,178 | Continuous Trading |
| 11:58:29 | 170.9000 | 19 | 3,247.10 | 41,159 | Continuous Trading |
| 11:58:29 | 170.9000 | 19 | 3,247.10 | 41,140 | Continuous Trading |
| 11:58:29 | 171.0000 | 26 | 4,446.00 | 41,121 | Continuous Trading |
| 11:58:29 | 171.0000 | 47 | 8,037.00 | 41,095 | Continuous Trading |
| 11:58:29 | 171.0000 | 20 | 3,420.00 | 41,048 | Continuous Trading |
| 11:58:29 | 171.0000 | 4 | 684.00 | 41,028 | Continuous Trading |
| 11:58:28 | 171.0000 | 49 | 8,379.00 | 41,024 | Continuous Trading |
| 11:58:23 | 171.2000 | 20 | 3,424.00 | 40,975 | Continuous Trading |
| 11:58:14 | 170.8000 | 1 | 170.80 | 40,955 | Continuous Trading |
| 11:58:14 | 171.1000 | 23 | 3,935.30 | 40,954 | Continuous Trading |
| 11:58:14 | 170.8000 | 11 | 1,878.80 | 40,931 | Continuous Trading |
| 11:58:14 | 170.8000 | 9 | 1,537.20 | 40,920 | Continuous Trading |
| 11:58:14 | 171.1000 | 28 | 4,790.80 | 40,911 | Continuous Trading |
| 11:58:14 | 170.9000 | 22 | 3,759.80 | 40,883 | Continuous Trading |
| 11:58:14 | 171.1000 | 25 | 4,277.50 | 40,861 | Continuous Trading |
| 11:58:14 | 171.1000 | 24 | 4,106.40 | 40,836 | Continuous Trading |
| 11:58:14 | 170.8000 | 33 | 5,636.40 | 40,812 | Continuous Trading |
| 11:58:14 | 171.1000 | 27 | 4,619.70 | 40,779 | Continuous Trading |
