| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:17 | 57.5000 | 109,200 | 6,279,000.00 | 177,422 |
| 17:29:58 | 57.5000 | 91 | 5,232.50 | 68,222 |
| 17:29:32 | 57.4500 | 125 | 7,181.25 | 68,131 |
| 17:29:26 | 57.5000 | 90 | 5,175.00 | 68,006 |
| 17:29:06 | 57.5000 | 165 | 9,487.50 | 67,916 |
| 17:28:09 | 57.5000 | 57 | 3,277.50 | 67,751 |
| 17:28:00 | 57.5000 | 90 | 5,175.00 | 67,694 |
| 17:27:52 | 57.5000 | 874 | 50,255.00 | 67,604 |
| 17:27:20 | 57.5500 | 161 | 9,265.55 | 66,730 |
| 17:27:12 | 57.5000 | 114 | 6,555.00 | 66,569 |
| 17:27:00 | 57.5500 | 188 | 10,819.40 | 66,455 |
| 17:26:52 | 57.6000 | 191 | 11,001.60 | 66,267 |
| 17:26:27 | 57.6000 | 414 | 23,846.40 | 66,076 |
| 17:26:25 | 57.5500 | 286 | 16,459.30 | 65,662 |
| 17:25:33 | 57.6000 | 146 | 8,409.60 | 65,376 |
| 17:25:33 | 57.6000 | 9 | 518.40 | 65,230 |
| 17:23:40 | 57.5500 | 5 | 287.75 | 65,221 |
| 17:23:15 | 57.5500 | 87 | 5,006.85 | 65,216 |
| 17:22:24 | 57.5500 | 125 | 7,193.75 | 65,129 |
| 17:22:08 | 57.5000 | 216 | 12,420.00 | 65,004 |
