LastChg. % 1DChg. Abs.
58.1500+1.31%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:37:4058.1500814,710.1540,862
14:37:4058.100017810,341.8040,781
14:33:4658.000031518,270.0040,603
14:33:4658.000030017,400.0040,288
14:32:1057.9000301,737.0039,988
14:32:0957.90001267,295.4039,958
14:32:0957.90001468,453.4039,832
14:30:2757.95001257,243.7539,686
14:30:1157.900014810.6039,561
14:30:1157.9000714,110.9039,547
14:30:1157.9000714,110.9039,476
14:30:1157.9000714,110.9039,405
14:30:0257.8500925,322.2039,334
14:24:5457.85003173.5539,242
14:24:5457.80001619,305.8039,239
14:16:4757.85002115.7039,078
14:16:4757.85002115.7039,076
14:15:1357.8000804,624.0039,074
14:12:0657.8000251,445.0038,994
14:12:0657.80001005,780.0038,969
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas