LastChg. % 1DChg. Abs.
57.0500-0.17%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:50:2157.8500362,082.609,225
10:46:3957.85001508,677.509,189
10:38:4857.8000492,832.209,039
10:38:4857.8000181,040.408,990
10:38:4857.800035720,634.608,972
10:38:4857.8000372,138.608,615
10:36:5657.8000382,196.408,578
10:36:5657.8000462,658.808,540
10:36:5657.8000472,716.608,494
10:32:2657.7500191,097.258,447
10:32:2257.7500402,310.008,428
10:32:2257.750019711,376.758,388
10:32:2257.75001005,775.008,191
10:30:2557.7500563,234.008,091
10:30:2557.7500402,310.008,035
10:30:2557.75001247,161.007,995
10:25:5157.75001257,218.757,871
10:16:0857.700025714,828.907,746
10:15:0857.70001005,770.007,489
10:06:2357.70001377,904.907,389
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas