LastChg. % 1DChg. Abs.
135.3000+0.97%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:56135.3000172,300.1012,713Continuous Trading
11:53:56135.3000172,300.1012,696Continuous Trading
11:53:56135.300027136,666.3012,679Continuous Trading
11:53:44135.5000709,485.0012,408Continuous Trading
11:53:29135.5000709,485.0012,338Continuous Trading
11:53:14135.5000709,485.0012,268Continuous Trading
11:52:59135.5000709,485.0012,198Continuous Trading
11:52:58135.40004541.6012,128Continuous Trading
11:52:48135.40004541.6012,124Continuous Trading
11:52:48135.4000587,853.2012,120Continuous Trading
11:52:48135.400012917,466.6012,062Continuous Trading
11:52:44135.5000709,485.0011,933Continuous Trading
11:52:29135.5000709,485.0011,863Continuous Trading
11:52:14135.5000709,485.0011,793Continuous Trading
11:51:59135.4000141,895.6011,723Continuous Trading
11:51:59135.4000567,582.4011,709Continuous Trading
11:51:52135.400019326,132.2011,653Continuous Trading
11:51:44135.5000709,485.0011,460Continuous Trading
11:51:29135.5000709,485.0011,390Continuous Trading
11:51:14135.300029039,237.0011,320Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas