| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:07:07 | 135.9000 | 31 | 4,212.90 | 17,076 | Continuous Trading |
| 12:07:07 | 135.9000 | 103 | 13,997.70 | 17,045 | Continuous Trading |
| 12:04:36 | 135.8000 | 25 | 3,395.00 | 16,942 | Continuous Trading |
| 12:03:09 | 135.7000 | 141 | 19,133.70 | 16,917 | Intraday Auction |
| 11:56:13 | 136.1000 | 52 | 7,077.20 | 16,776 | Continuous Trading |
| 11:53:46 | 136.0000 | 51 | 6,936.00 | 16,724 | Continuous Trading |
| 11:53:28 | 136.0000 | 128 | 17,408.00 | 16,673 | Continuous Trading |
| 11:52:00 | 136.2000 | 29 | 3,949.80 | 16,545 | Continuous Trading |
| 11:51:57 | 136.2000 | 199 | 27,103.80 | 16,516 | Continuous Trading |
| 11:42:48 | 136.2000 | 29 | 3,949.80 | 16,317 | Continuous Trading |
| 11:37:44 | 136.3000 | 190 | 25,897.00 | 16,288 | Continuous Trading |
| 11:37:03 | 136.5000 | 75 | 10,237.50 | 16,098 | Continuous Trading |
| 11:36:58 | 136.4000 | 57 | 7,774.80 | 16,023 | Continuous Trading |
| 11:36:58 | 136.3000 | 179 | 24,397.70 | 15,966 | Continuous Trading |
| 11:36:23 | 136.7000 | 1,049 | 143,398.30 | 15,787 | Continuous Trading |
| 11:36:23 | 136.6000 | 235 | 32,101.00 | 14,738 | Continuous Trading |
| 11:36:23 | 136.5000 | 96 | 13,104.00 | 14,503 | Continuous Trading |
| 11:36:23 | 136.4000 | 77 | 10,502.80 | 14,407 | Continuous Trading |
| 11:34:26 | 136.3000 | 66 | 8,995.80 | 14,330 | Continuous Trading |
| 11:34:26 | 136.3000 | 29 | 3,952.70 | 14,264 | Continuous Trading |
