LastChg. % 1DChg. Abs.
58.0500+1.13%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:01:2058.0500955,514.7543,000
15:01:2058.05003174.1542,905
15:01:1958.000078045,240.0042,902
15:01:1957.950019011,010.5042,122
14:55:5257.90003173.7041,932
14:55:3057.850010578.5041,929
14:52:1957.95001206,954.0041,919
14:50:1858.0000563,248.0041,799
14:50:1858.0500623,599.1041,743
14:50:1858.0500181,044.9041,681
14:49:1658.100012697.2041,663
14:48:1658.050018910,971.4541,651
14:46:5558.1500392,267.8541,462
14:44:0258.1000362,091.6041,423
14:43:5258.0500382,205.9041,387
14:41:2958.05001005,805.0041,349
14:40:2558.05001086,269.4041,249
14:39:2958.100027916,209.9041,141
14:37:4058.1500814,710.1540,862
14:37:4058.100017810,341.8040,781
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas