| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:29 | 171.0000 | 23 | 3,933.00 | 45,529 | Continuous Trading |
| 11:59:29 | 170.7000 | 19 | 3,243.30 | 45,506 | Continuous Trading |
| 11:59:29 | 170.7000 | 19 | 3,243.30 | 45,487 | Continuous Trading |
| 11:59:29 | 170.7000 | 19 | 3,243.30 | 45,468 | Continuous Trading |
| 11:59:29 | 170.7000 | 19 | 3,243.30 | 45,449 | Continuous Trading |
| 11:59:29 | 170.8000 | 19 | 3,245.20 | 45,430 | Continuous Trading |
| 11:59:29 | 170.8000 | 19 | 3,245.20 | 45,411 | Continuous Trading |
| 11:59:29 | 170.8000 | 14 | 2,391.20 | 45,392 | Continuous Trading |
| 11:59:29 | 170.8000 | 5 | 854.00 | 45,378 | Continuous Trading |
| 11:59:29 | 170.8000 | 19 | 3,245.20 | 45,373 | Continuous Trading |
| 11:59:29 | 170.8000 | 19 | 3,245.20 | 45,354 | Continuous Trading |
| 11:59:29 | 170.8000 | 19 | 3,245.20 | 45,335 | Continuous Trading |
| 11:59:29 | 171.0000 | 24 | 4,104.00 | 45,316 | Continuous Trading |
| 11:59:29 | 171.0000 | 47 | 8,037.00 | 45,292 | Continuous Trading |
| 11:59:29 | 171.0000 | 87 | 14,877.00 | 45,245 | Continuous Trading |
| 11:59:28 | 170.9000 | 182 | 31,103.80 | 45,158 | Continuous Trading |
| 11:59:28 | 171.0000 | 32 | 5,472.00 | 44,976 | Continuous Trading |
| 11:59:28 | 171.0000 | 3 | 513.00 | 44,944 | Continuous Trading |
| 11:59:23 | 171.0000 | 11 | 1,881.00 | 44,941 | Continuous Trading |
| 11:59:17 | 171.1000 | 43 | 7,357.30 | 44,930 | Continuous Trading |
