| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:34:28 | 140.6000 | 150 | 21,090.00 | 26,818 | Continuous Trading |
| 12:34:28 | 140.6000 | 18 | 2,530.80 | 26,668 | Continuous Trading |
| 12:34:28 | 140.5000 | 5 | 702.50 | 26,650 | Continuous Trading |
| 12:34:28 | 140.5000 | 4 | 562.00 | 26,645 | Continuous Trading |
| 12:34:28 | 140.5000 | 79 | 11,099.50 | 26,641 | Continuous Trading |
| 12:34:28 | 140.5000 | 689 | 96,804.50 | 26,562 | Continuous Trading |
| 12:34:28 | 140.5000 | 311 | 43,695.50 | 25,873 | Continuous Trading |
| 12:32:41 | 140.5000 | 30 | 4,215.00 | 25,562 | Continuous Trading |
| 12:32:32 | 140.5000 | 921 | 129,400.50 | 25,532 | Continuous Trading |
| 12:32:32 | 140.5000 | 8 | 1,124.00 | 24,611 | Continuous Trading |
| 12:32:22 | 140.5000 | 71 | 9,975.50 | 24,603 | Continuous Trading |
| 12:32:11 | 140.5000 | 51 | 7,165.50 | 24,532 | Continuous Trading |
| 12:31:18 | 140.6000 | 80 | 11,248.00 | 24,481 | Continuous Trading |
| 12:31:17 | 140.4000 | 71 | 9,968.40 | 24,401 | Continuous Trading |
| 12:31:13 | 140.5000 | 1,156 | 162,418.00 | 24,330 | Continuous Trading |
| 12:29:10 | 140.4000 | 620 | 87,048.00 | 23,174 | Continuous Trading |
| 12:28:29 | 140.4000 | 14 | 1,965.60 | 22,554 | Continuous Trading |
| 12:27:32 | 140.4000 | 779 | 109,371.60 | 22,540 | Continuous Trading |
| 12:27:32 | 140.4000 | 152 | 21,340.80 | 21,761 | Continuous Trading |
| 12:27:32 | 140.4000 | 1,029 | 144,471.60 | 21,609 | Continuous Trading |
