LastChg. % 1DChg. Abs.
58.0500+1.13%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:09:1958.05001257,256.2535,365
13:09:1858.05001005,805.0035,240
13:09:1858.0500492,844.4535,140
13:09:1858.0500512,960.5535,091
13:09:1858.0500512,960.5535,040
13:09:1858.0500875,050.3534,989
13:09:1858.0500875,050.3534,902
13:09:1858.050027515,963.7534,815
13:09:1858.05001005,805.0034,540
13:09:1858.05001005,805.0034,440
13:09:1858.0500875,050.3534,340
13:09:1858.050021312,364.6534,253
13:08:1258.100023213,479.2034,040
13:04:0558.100023313,537.3033,808
13:04:0558.100030017,430.0033,575
12:53:0658.0500412,380.0533,275
12:52:0058.0000492,842.0033,234
12:50:0158.00006348.0033,185
12:49:4158.0000945,452.0033,179
12:47:5557.95001659,561.7533,085
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas