LastChg. % 1DChg. Abs.
57.8500+0.78%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:1157.8500945,437.9029,072
11:51:4257.85008462.8028,978
11:50:4157.8500251,446.2528,970
11:48:5257.900022012,738.0028,945
11:48:1457.9000412,373.9028,725
11:48:1457.9000754,342.5028,684
11:48:1457.90001619,321.9028,609
11:48:1457.900020511,869.5028,448
11:44:5658.00001619,338.0028,243
11:44:0258.05004232.2028,082
11:41:2158.00001257,250.0028,078
11:41:2158.000020011,600.0027,953
11:38:4357.950028616,573.7027,753
11:38:4358.0000613,538.0027,467
11:38:4358.00001659,570.0027,406
11:38:4358.000017410,092.0027,241
11:33:2058.000059234,336.0027,067
11:33:2057.95001257,243.7526,475
11:33:2057.9500412,375.9526,350
11:31:0857.8500472,718.9526,309
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas