| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:02 | 126.3000 | 87 | 10,988.10 | 27,885 | Continuous Trading |
| 14:32:02 | 126.3000 | 2 | 252.60 | 27,798 | Continuous Trading |
| 14:30:24 | 126.4000 | 110 | 13,904.00 | 27,796 | Continuous Trading |
| 14:30:24 | 126.4000 | 54 | 6,825.60 | 27,686 | Continuous Trading |
| 14:30:08 | 126.5000 | 158 | 19,987.00 | 27,632 | Continuous Trading |
| 14:30:03 | 126.3000 | 105 | 13,261.50 | 27,474 | Continuous Trading |
| 14:29:48 | 126.4000 | 32 | 4,044.80 | 27,369 | Continuous Trading |
| 14:29:48 | 126.4000 | 107 | 13,524.80 | 27,337 | Continuous Trading |
| 14:26:00 | 126.4000 | 152 | 19,212.80 | 27,230 | Continuous Trading |
| 14:25:19 | 126.3000 | 87 | 10,988.10 | 27,078 | Continuous Trading |
| 14:24:34 | 126.1000 | 108 | 13,618.80 | 26,991 | Continuous Trading |
| 14:24:20 | 126.2000 | 146 | 18,425.20 | 26,883 | Continuous Trading |
| 14:20:25 | 126.1000 | 23 | 2,900.30 | 26,737 | Continuous Trading |
| 14:20:02 | 126.0000 | 46 | 5,796.00 | 26,714 | Continuous Trading |
| 14:20:02 | 126.0000 | 4 | 504.00 | 26,668 | Continuous Trading |
| 14:19:41 | 126.0000 | 176 | 22,176.00 | 26,664 | Continuous Trading |
| 14:19:41 | 126.0000 | 1 | 126.00 | 26,488 | Continuous Trading |
| 14:15:50 | 126.0000 | 132 | 16,632.00 | 26,487 | Continuous Trading |
| 14:12:07 | 125.9000 | 85 | 10,701.50 | 26,355 | Continuous Trading |
| 14:10:45 | 125.8000 | 59 | 7,422.20 | 26,270 | Continuous Trading |
