| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:26:14 | 170.3000 | 5 | 851.50 | 74,427 | Continuous Trading |
| 13:25:32 | 170.4000 | 8 | 1,363.20 | 74,422 | Continuous Trading |
| 13:25:01 | 170.4000 | 14 | 2,385.60 | 74,414 | Continuous Trading |
| 13:24:03 | 170.3000 | 41 | 6,982.30 | 74,400 | Continuous Trading |
| 13:21:14 | 170.3000 | 1 | 170.30 | 74,359 | Continuous Trading |
| 13:20:54 | 170.4000 | 22 | 3,748.80 | 74,358 | Continuous Trading |
| 13:20:54 | 170.4000 | 6 | 1,022.40 | 74,336 | Continuous Trading |
| 13:19:21 | 170.4000 | 19 | 3,237.60 | 74,330 | Continuous Trading |
| 13:19:21 | 170.4000 | 8 | 1,363.20 | 74,311 | Continuous Trading |
| 13:19:20 | 170.3000 | 8 | 1,362.40 | 74,303 | Continuous Trading |
| 13:19:19 | 170.3000 | 11 | 1,873.30 | 74,295 | Continuous Trading |
| 13:16:24 | 170.3000 | 19 | 3,235.70 | 74,284 | Continuous Trading |
| 13:13:49 | 170.3000 | 82 | 13,964.60 | 74,265 | Continuous Trading |
| 13:13:49 | 170.5000 | 15 | 2,557.50 | 74,183 | Continuous Trading |
| 13:13:42 | 170.5000 | 12 | 2,046.00 | 74,168 | Continuous Trading |
| 13:12:31 | 170.5000 | 85 | 14,492.50 | 74,156 | Continuous Trading |
| 13:12:31 | 170.5000 | 10 | 1,705.00 | 74,071 | Continuous Trading |
| 13:12:31 | 170.5000 | 11 | 1,875.50 | 74,061 | Continuous Trading |
| 13:11:15 | 170.6000 | 5 | 853.00 | 74,050 | Continuous Trading |
| 13:11:15 | 170.6000 | 17 | 2,900.20 | 74,045 | Continuous Trading |
