| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:37:46 | 136.9000 | 24 | 3,285.60 | 17,409 | Continuous Trading |
| 14:36:28 | 137.1000 | 126 | 17,274.60 | 17,385 | Continuous Trading |
| 14:35:50 | 137.2000 | 9 | 1,234.80 | 17,259 | Continuous Trading |
| 14:35:47 | 137.2000 | 30 | 4,116.00 | 17,250 | Continuous Trading |
| 14:35:27 | 137.2000 | 20 | 2,744.00 | 17,220 | Continuous Trading |
| 14:33:00 | 137.1000 | 126 | 17,274.60 | 17,200 | Continuous Trading |
| 14:30:35 | 137.0000 | 50 | 6,850.00 | 17,074 | Continuous Trading |
| 14:30:35 | 136.9000 | 79 | 10,815.10 | 17,024 | Continuous Trading |
| 14:30:14 | 136.8000 | 30 | 4,104.00 | 16,945 | Continuous Trading |
| 14:20:03 | 136.7000 | 5 | 683.50 | 16,915 | Continuous Trading |
| 14:16:29 | 136.6000 | 73 | 9,971.80 | 16,910 | Continuous Trading |
| 14:16:13 | 136.6000 | 200 | 27,320.00 | 16,837 | Continuous Trading |
| 14:16:13 | 136.6000 | 1 | 136.60 | 16,637 | Continuous Trading |
| 14:11:03 | 136.7000 | 70 | 9,569.00 | 16,636 | Continuous Trading |
| 14:11:02 | 136.8000 | 108 | 14,774.40 | 16,566 | Continuous Trading |
| 14:07:17 | 136.9000 | 46 | 6,297.40 | 16,458 | Continuous Trading |
| 14:07:17 | 136.9000 | 62 | 8,487.80 | 16,412 | Continuous Trading |
| 14:07:17 | 136.9000 | 62 | 8,487.80 | 16,350 | Continuous Trading |
| 14:07:17 | 136.9000 | 30 | 4,107.00 | 16,288 | Continuous Trading |
| 14:07:17 | 136.9000 | 32 | 4,380.80 | 16,258 | Continuous Trading |
