| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:52 | 136.9000 | 12 | 1,642.80 | 16,226 | Continuous Trading |
| 13:52:55 | 137.0000 | 27 | 3,699.00 | 16,214 | Continuous Trading |
| 13:52:55 | 137.0000 | 6 | 822.00 | 16,187 | Continuous Trading |
| 13:50:57 | 137.1000 | 74 | 10,145.40 | 16,181 | Continuous Trading |
| 13:48:50 | 137.1000 | 85 | 11,653.50 | 16,107 | Continuous Trading |
| 13:47:55 | 137.1000 | 21 | 2,879.10 | 16,022 | Continuous Trading |
| 13:47:55 | 137.0000 | 106 | 14,522.00 | 16,001 | Continuous Trading |
| 13:46:58 | 137.1000 | 3 | 411.30 | 15,895 | Continuous Trading |
| 13:45:17 | 136.9000 | 27 | 3,696.30 | 15,892 | Continuous Trading |
| 13:44:50 | 136.9000 | 2 | 273.80 | 15,865 | Continuous Trading |
| 13:44:50 | 136.9000 | 2 | 273.80 | 15,863 | Continuous Trading |
| 13:44:50 | 136.9000 | 43 | 5,886.70 | 15,861 | Continuous Trading |
| 13:44:46 | 136.8000 | 112 | 15,321.60 | 15,818 | Continuous Trading |
| 13:42:46 | 136.9000 | 1 | 136.90 | 15,706 | Continuous Trading |
| 13:42:46 | 136.8000 | 24 | 3,283.20 | 15,705 | Continuous Trading |
| 13:39:45 | 136.9000 | 24 | 3,285.60 | 15,681 | Continuous Trading |
| 13:34:20 | 137.0000 | 6 | 822.00 | 15,657 | Continuous Trading |
| 13:29:36 | 137.1000 | 2 | 274.20 | 15,651 | Continuous Trading |
| 13:29:36 | 137.1000 | 58 | 7,951.80 | 15,649 | Continuous Trading |
| 13:29:11 | 137.1000 | 24 | 3,290.40 | 15,591 | Continuous Trading |
