LastChg. % 1DChg. Abs.
30.4000+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:58:1330.400020608.0027,960
11:49:4430.35002006,070.0027,940
11:49:4330.35001003,035.0027,740
11:44:3830.35001524,613.2027,640
11:36:1030.300037811,453.4027,488
11:36:1030.350033010,015.5027,110
11:30:4130.3000992,999.7026,780
11:18:2830.2500992,994.7526,681
11:15:0530.300036411,029.2026,582
11:15:0530.300076523,179.5026,218
11:15:0530.30002006,060.0025,453
11:09:1930.200010302.0025,253
10:56:3230.300050015,150.0025,243
10:53:4130.2000722,174.4024,743
10:53:4030.25001263,811.5024,671
10:53:4030.2500371,119.2524,545
10:53:4030.25001253,781.2524,508
10:51:3630.25001003,025.0024,383
10:50:5930.2500651,966.2524,283
10:49:4530.25001003,025.0024,218
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas