| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:23 | 31.7500 | 80 | 2,540.00 | 8,080 | Continuous Trading |
| 09:54:23 | 31.7500 | 231 | 7,334.25 | 8,000 | Continuous Trading |
| 09:54:23 | 31.7500 | 30 | 952.50 | 7,769 | Continuous Trading |
| 09:46:52 | 31.7000 | 44 | 1,394.80 | 7,739 | Continuous Trading |
| 09:46:52 | 31.7000 | 77 | 2,440.90 | 7,695 | Continuous Trading |
| 09:46:52 | 31.7000 | 118 | 3,740.60 | 7,618 | Continuous Trading |
| 09:37:56 | 31.7000 | 207 | 6,561.90 | 7,500 | Continuous Trading |
| 09:37:56 | 31.7500 | 28 | 889.00 | 7,293 | Continuous Trading |
| 09:37:55 | 31.7000 | 48 | 1,521.60 | 7,265 | Continuous Trading |
| 09:37:55 | 31.7000 | 842 | 26,691.40 | 7,217 | Continuous Trading |
| 09:24:31 | 31.8000 | 235 | 7,473.00 | 6,375 | Continuous Trading |
| 09:24:31 | 31.8000 | 549 | 17,458.20 | 6,140 | Continuous Trading |
| 09:24:31 | 31.7500 | 466 | 14,795.50 | 5,591 | Continuous Trading |
| 09:24:31 | 31.7000 | 73 | 2,314.10 | 5,125 | Continuous Trading |
| 09:24:31 | 31.6500 | 127 | 4,019.55 | 5,052 | Continuous Trading |
| 09:09:12 | 31.5000 | 255 | 8,032.50 | 4,925 | Continuous Trading |
| 09:05:11 | 31.6000 | 609 | 19,244.40 | 4,670 | Continuous Trading |
| 09:05:02 | 31.6000 | 16 | 505.60 | 4,061 | Continuous Trading |
| 09:05:01 | 31.6000 | 19 | 600.40 | 4,045 | Continuous Trading |
| 09:04:16 | 31.5000 | 16 | 504.00 | 4,026 | Continuous Trading |
