| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:28:04 | 30.3000 | 400 | 12,120.00 | 41,627 |
| 14:24:27 | 30.3500 | 541 | 16,419.35 | 41,227 |
| 14:19:32 | 30.4000 | 100 | 3,040.00 | 40,686 |
| 14:16:24 | 30.4500 | 87 | 2,649.15 | 40,586 |
| 14:16:24 | 30.4000 | 2,913 | 88,555.20 | 40,499 |
| 14:13:28 | 30.4000 | 60 | 1,824.00 | 37,586 |
| 14:08:47 | 30.3500 | 99 | 3,004.65 | 37,526 |
| 13:57:49 | 30.3500 | 222 | 6,737.70 | 37,427 |
| 13:57:46 | 30.3500 | 358 | 10,865.30 | 37,205 |
| 13:57:46 | 30.3500 | 66 | 2,003.10 | 36,847 |
| 13:57:46 | 30.3500 | 150 | 4,552.50 | 36,781 |
| 13:55:38 | 30.4000 | 306 | 9,302.40 | 36,631 |
| 13:48:14 | 30.4000 | 70 | 2,128.00 | 36,325 |
| 13:43:11 | 30.4000 | 45 | 1,368.00 | 36,255 |
| 13:38:14 | 30.4000 | 32 | 972.80 | 36,210 |
| 13:37:55 | 30.3500 | 124 | 3,763.40 | 36,178 |
| 13:37:02 | 30.3500 | 237 | 7,192.95 | 36,054 |
| 13:35:08 | 30.4000 | 544 | 16,537.60 | 35,817 |
| 13:32:52 | 30.4000 | 300 | 9,120.00 | 35,273 |
| 13:30:02 | 30.3500 | 703 | 21,336.05 | 34,973 |
