| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:15:49 | 34.8000 | 1,485 | 51,678.00 | 20,503 | Continuous Trading |
| 13:43:24 | 34.9000 | 51 | 1,779.90 | 19,018 | Continuous Trading |
| 13:43:24 | 34.9000 | 287 | 10,016.30 | 18,967 | Continuous Trading |
| 13:28:00 | 34.9000 | 2 | 69.80 | 18,680 | Continuous Trading |
| 13:21:24 | 34.9500 | 12 | 419.40 | 18,678 | Continuous Trading |
| 13:07:25 | 34.8500 | 137 | 4,774.45 | 18,666 | Continuous Trading |
| 13:07:25 | 34.9000 | 255 | 8,899.50 | 18,529 | Continuous Trading |
| 13:06:52 | 35.0000 | 40 | 1,400.00 | 18,274 | Continuous Trading |
| 13:06:52 | 34.9500 | 122 | 4,263.90 | 18,234 | Continuous Trading |
| 13:06:52 | 34.9500 | 59 | 2,062.05 | 18,112 | Continuous Trading |
| 13:06:52 | 34.9500 | 75 | 2,621.25 | 18,053 | Continuous Trading |
| 13:06:52 | 34.9000 | 59 | 2,059.10 | 17,978 | Continuous Trading |
| 13:06:39 | 34.9000 | 104 | 3,629.60 | 17,919 | Continuous Trading |
| 13:05:09 | 34.9000 | 237 | 8,271.30 | 17,815 | Continuous Trading |
| 12:55:27 | 34.9000 | 119 | 4,153.10 | 17,578 | Continuous Trading |
| 12:50:42 | 34.9000 | 27 | 942.30 | 17,459 | Continuous Trading |
| 12:50:42 | 35.0000 | 1,471 | 51,485.00 | 17,432 | Continuous Trading |
| 12:50:42 | 34.9500 | 956 | 33,412.20 | 15,961 | Continuous Trading |
| 12:50:42 | 34.9000 | 77 | 2,687.30 | 15,005 | Continuous Trading |
| 12:49:31 | 34.8000 | 61 | 2,122.80 | 14,928 | Continuous Trading |
