| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:08:49 | 32.8000 | 11 | 360.80 | 18,716 | Continuous Trading |
| 15:04:48 | 32.7500 | 176 | 5,764.00 | 18,705 | Continuous Trading |
| 15:04:37 | 32.7000 | 1 | 32.70 | 18,529 | Continuous Trading |
| 15:04:37 | 32.7000 | 460 | 15,042.00 | 18,528 | Continuous Trading |
| 14:54:59 | 32.6000 | 88 | 2,868.80 | 18,068 | Continuous Trading |
| 14:54:59 | 32.6500 | 181 | 5,909.65 | 17,980 | Continuous Trading |
| 14:54:59 | 32.6500 | 169 | 5,517.85 | 17,799 | Continuous Trading |
| 14:51:59 | 32.6500 | 309 | 10,088.85 | 17,630 | Continuous Trading |
| 14:51:59 | 32.6000 | 14 | 456.40 | 17,321 | Continuous Trading |
| 14:51:59 | 32.6000 | 96 | 3,129.60 | 17,307 | Continuous Trading |
| 14:06:07 | 32.6500 | 96 | 3,134.40 | 17,211 | Continuous Trading |
| 14:05:57 | 32.7000 | 13 | 425.10 | 17,115 | Continuous Trading |
| 14:00:36 | 32.7500 | 45 | 1,473.75 | 17,102 | Continuous Trading |
| 13:58:56 | 32.8500 | 3 | 98.55 | 17,057 | Continuous Trading |
| 13:58:49 | 32.8500 | 13 | 427.05 | 17,054 | Continuous Trading |
| 13:47:22 | 32.8500 | 12 | 394.20 | 17,041 | Continuous Trading |
| 13:47:16 | 32.8000 | 120 | 3,936.00 | 17,029 | Continuous Trading |
| 13:46:36 | 32.7500 | 208 | 6,812.00 | 16,909 | Continuous Trading |
| 13:46:36 | 32.5500 | 296 | 9,634.80 | 16,701 | Continuous Trading |
| 13:46:36 | 32.5000 | 1,407 | 45,727.50 | 16,405 | Continuous Trading |
