| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:08 | 30.0000 | 4,281 | 128,430.00 | 4,281 |
| 09:00:17 | 30.3000 | 100 | 3,030.00 | 4,381 |
| 09:01:03 | 30.2000 | 100 | 3,020.00 | 4,481 |
| 09:01:03 | 30.1500 | 200 | 6,030.00 | 4,681 |
| 09:01:03 | 30.1500 | 122 | 3,678.30 | 4,803 |
| 09:01:03 | 30.1500 | 223 | 6,723.45 | 5,026 |
| 09:01:03 | 30.1500 | 105 | 3,165.75 | 5,131 |
| 09:13:00 | 30.1500 | 200 | 6,030.00 | 5,331 |
| 09:13:43 | 30.2000 | 1 | 30.20 | 5,332 |
| 09:14:43 | 30.2000 | 1 | 30.20 | 5,333 |
| 09:14:53 | 30.2000 | 98 | 2,959.60 | 5,431 |
| 09:16:29 | 30.3000 | 120 | 3,636.00 | 5,551 |
| 09:18:32 | 30.3000 | 16 | 484.80 | 5,567 |
| 09:18:54 | 30.3000 | 100 | 3,030.00 | 5,667 |
| 09:25:19 | 30.2000 | 594 | 17,938.80 | 6,261 |
| 09:25:44 | 30.2500 | 1 | 30.25 | 6,262 |
| 09:28:05 | 30.3000 | 768 | 23,270.40 | 7,030 |
| 09:28:05 | 30.3500 | 98 | 2,974.30 | 7,128 |
| 09:28:05 | 30.4000 | 334 | 10,153.60 | 7,462 |
| 09:34:38 | 30.2500 | 100 | 3,025.00 | 7,562 |
