LastChg. % 1DChg. Abs.
32.2500+0.78%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202631.950032.250031.700032.2500+0.78%6,605,370205,152
05/28/202632.550032.550031.700032.0000-1.54%2,357,12973,492
05/27/202632.000032.500032.000032.5000+1.56%2,189,76667,688
05/26/202631.500032.350031.500032.0000+1.27%2,175,69167,972
05/25/202631.800032.050031.500031.6000-0.47%1,100,09834,564
05/22/202631.400031.850031.400031.7500+0.47%2,429,80576,690
05/21/202631.300032.000031.150031.6000+0.96%1,838,55758,092
05/20/202631.200031.300030.600031.3000+0.81%2,007,63064,546
05/19/202631.550031.550031.050031.0500-1.74%1,656,04053,080
05/18/202630.900031.650030.800031.6000+1.94%2,670,92785,138
05/15/202631.000031.400030.800031.0000-0.96%1,441,29846,446
05/14/202631.000031.300030.750031.3000+1.62%1,187,32038,076
05/13/202630.850031.150030.700030.8000-0.81%2,071,48467,128
05/12/202631.100031.450030.900031.0500-0.64%2,688,41086,444
05/11/202630.400031.300030.400031.2500+1.63%3,327,142107,476
05/08/202631.000031.000030.200030.7500-0.81%4,026,517131,648
05/07/202631.200031.500030.800031.0000-0.80%4,019,457129,270
05/06/202631.200031.600031.150031.2500+0.64%1,816,81857,938
05/05/202631.800031.800031.050031.0500-2.20%3,407,614108,836
05/04/202632.200032.400031.600031.7500-0.94%2,898,82790,678
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas