LastChg. % 1DChg. Abs.
31.4500-0.79%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202631.650031.850031.300031.4500-0.79%2,086,60466,112
09/10/202631.550031.750031.200031.7000+1.12%1,277,86540,498
09/09/202631.700031.900031.300031.3500-1.72%1,612,49951,124
09/08/202631.500032.000031.300031.9000+1.11%2,700,27285,006
09/07/202631.600031.850031.200031.5500-0.16%1,620,87151,428
09/04/202631.300031.800031.300031.6000+0.16%1,297,42041,114
09/03/202631.300031.550031.050031.5500+0.80%1,397,75444,466
09/02/202631.100031.300030.700031.3000+0.48%1,808,49658,212
09/01/202631.000031.350030.950031.1500+0.32%1,478,15647,492
08/31/202631.200031.350031.000031.0500-0.64%2,112,64167,954
08/28/202631.100031.350031.100031.2500+0.16%1,092,58135,002
08/27/202631.000031.200030.900031.2000+0.32%1,468,75247,182
08/26/202630.900031.400030.900031.10000.00%1,302,56841,732
08/25/202631.000031.300030.850031.1000+0.32%1,621,90152,092
08/24/202630.950031.150030.800031.00000.00%970,20031,310
08/21/202630.800031.350030.800031.0000+0.49%1,846,54059,428
08/20/202630.850031.350030.800030.8500+0.16%2,285,23073,906
08/19/202630.500031.000030.500030.8000+0.65%1,827,42359,448
08/18/202630.850030.950030.600030.6000-0.33%2,639,06985,974
08/17/202631.000031.000030.500030.7000-0.32%2,165,97270,616
08/14/202631.050031.050030.750030.8000+0.16%1,235,83940,014
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas