| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 33.2000 | +0.30% | +0.1000 | 03/29/2023, 09:26:12 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/01/2023 | 33.4500 | 33.5500 | 33.2000 | 33.4500 | +0.15% | 2,040,212 | 61,042 |
| 03/02/2023 | 33.2500 | 33.7000 | 33.2500 | 33.7000 | +0.75% | 1,202,865 | 35,884 |
| 03/03/2023 | 33.7000 | 33.7500 | 33.4000 | 33.7000 | 0.00% | 1,349,119 | 40,144 |
| 03/06/2023 | 33.7000 | 33.7500 | 33.3500 | 33.6500 | -0.15% | 2,553,961 | 76,076 |
| 03/07/2023 | 33.8000 | 33.8000 | 33.6000 | 33.8000 | +0.45% | 2,022,710 | 60,004 |
| 03/08/2023 | 33.9500 | 34.5500 | 33.7000 | 34.5000 | +2.07% | 3,575,544 | 104,586 |
| 03/09/2023 | 34.2000 | 34.8500 | 34.0500 | 34.8500 | +1.01% | 3,687,023 | 106,530 |
| 03/10/2023 | 34.5000 | 34.7500 | 34.2000 | 34.4000 | -1.29% | 3,153,467 | 91,500 |
| 03/13/2023 | 34.1000 | 34.9000 | 33.6000 | 34.9000 | +1.45% | 6,614,059 | 193,024 |
| 03/14/2023 | 34.6000 | 36.2500 | 34.5000 | 36.1000 | +3.44% | 9,818,440 | 276,542 |
| 03/15/2023 | 35.3000 | 36.0000 | 34.1500 | 34.2500 | -5.12% | 10,605,785 | 301,984 |
| 03/16/2023 | 33.7500 | 34.0000 | 32.5500 | 33.2000 | -3.07% | 10,992,141 | 331,870 |
| 03/17/2023 | 33.3000 | 34.0000 | 33.1000 | 33.3000 | +0.30% | 7,039,955 | 209,784 |
| 03/20/2023 | 33.8000 | 33.8000 | 33.1500 | 33.3500 | +0.15% | 2,732,538 | 81,596 |
| 03/21/2023 | 33.2000 | 34.1000 | 32.4500 | 34.0500 | +2.10% | 7,800,020 | 233,460 |
| 03/22/2023 | 33.6500 | 33.8000 | 32.9500 | 33.1500 | -2.64% | 2,331,081 | 70,016 |
| 03/23/2023 | 33.0000 | 33.0500 | 32.6000 | 32.6500 | -1.51% | 2,395,164 | 73,174 |
| 03/24/2023 | 32.9500 | 32.9500 | 32.0000 | 32.5000 | -0.46% | 2,987,126 | 92,134 |
| 03/27/2023 | 32.5500 | 32.7500 | 32.2500 | 32.3000 | -0.62% | 1,571,496 | 48,362 |
| 03/28/2023 | 32.5000 | 33.2500 | 32.5000 | 33.1000 | +2.48% | 2,515,003 | 76,358 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover