| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.6500 | -0.46% | -0.1500 |
| 08/04/2026, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 32.6500 | 32.9000 | 32.5000 | 32.6500 | -0.46% | 1,930,830 | 59,072 |
| 08/03/2026 | 32.5000 | 32.8000 | 32.4000 | 32.8000 | +0.77% | 2,132,039 | 65,328 |
| 07/31/2026 | 32.5000 | 32.7000 | 32.0000 | 32.5500 | 0.00% | 2,281,763 | 70,228 |
| 07/30/2026 | 32.1500 | 32.6500 | 32.1500 | 32.5500 | +1.09% | 1,906,758 | 58,662 |
| 07/29/2026 | 32.2000 | 32.3000 | 31.8000 | 32.2000 | 0.00% | 1,187,617 | 36,924 |
| 07/28/2026 | 32.2500 | 32.5000 | 32.0000 | 32.2000 | +0.94% | 1,542,342 | 47,850 |
| 07/27/2026 | 32.6500 | 32.6500 | 31.9000 | 31.9000 | -1.09% | 1,911,339 | 59,574 |
| 07/24/2026 | 32.0000 | 32.6000 | 32.0000 | 32.2500 | 0.00% | 1,632,881 | 50,520 |
| 07/23/2026 | 32.6000 | 32.7000 | 32.2500 | 32.2500 | -0.77% | 1,562,083 | 48,246 |
| 07/22/2026 | 32.5000 | 32.5500 | 32.2000 | 32.5000 | +0.15% | 1,745,757 | 53,828 |
| 07/21/2026 | 32.5500 | 32.6500 | 32.0500 | 32.4500 | -0.31% | 1,900,313 | 58,698 |
| 07/20/2026 | 32.5000 | 32.5500 | 32.2500 | 32.5500 | +0.31% | 1,391,757 | 42,856 |
| 07/17/2026 | 32.1500 | 32.7000 | 32.0000 | 32.4500 | +0.46% | 1,946,516 | 60,062 |
| 07/16/2026 | 32.2000 | 32.6000 | 32.1500 | 32.3000 | 0.00% | 2,727,956 | 84,324 |
| 07/15/2026 | 31.9000 | 32.3500 | 31.8000 | 32.3000 | +0.47% | 1,587,798 | 49,350 |
| 07/14/2026 | 32.0000 | 32.3000 | 31.8000 | 32.1500 | +0.31% | 1,693,534 | 52,736 |
| 07/13/2026 | 31.8000 | 32.2500 | 31.6000 | 32.0500 | +0.47% | 1,193,812 | 37,312 |
| 07/10/2026 | 32.1500 | 32.2500 | 31.8500 | 31.9000 | -0.62% | 2,239,909 | 70,074 |
| 07/09/2026 | 31.8500 | 32.1000 | 31.3500 | 32.1000 | +1.74% | 2,712,085 | 85,186 |
| 07/08/2026 | 31.5000 | 31.8500 | 31.5000 | 31.5500 | -0.47% | 1,161,068 | 36,714 |
| 07/07/2026 | 31.5500 | 32.0000 | 31.2500 | 31.7000 | +0.79% | 1,707,207 | 53,808 |
| 07/06/2026 | 32.0000 | 32.1000 | 31.4500 | 31.4500 | -1.72% | 1,222,874 | 38,622 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.