LastChg. % 1DChg. Abs.
31.5000+0.96%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202531.600032.100031.500031.9500+0.95%2,981,82393,652
02/25/202532.100032.100031.800031.9000-0.16%1,760,19155,104
02/26/202531.850032.650031.850032.5500+2.04%3,756,034115,928
02/27/202532.400032.650032.350032.6000+0.15%1,249,77038,406
02/28/202532.500032.500032.200032.2000-1.23%4,878,258151,358
03/03/202532.050032.300032.050032.1500-0.16%1,935,31360,202
03/04/202532.000032.200031.800031.8000-1.09%2,848,47989,164
03/05/202531.600032.300031.000031.9500+0.47%2,899,49290,768
03/06/202532.150033.250032.100033.2000+3.91%7,715,581234,506
03/07/202532.500033.050031.900032.6500-1.66%4,387,070134,540
03/10/202532.600032.600031.050031.3000-4.13%5,171,783164,250
03/11/202531.500031.700031.150031.1500-0.48%3,810,328121,540
03/12/202531.500031.500031.050031.0500-0.32%2,376,55876,146
03/13/202531.100031.500030.750031.2500+0.64%3,446,720110,458
03/14/202531.200031.350030.900031.1000-0.48%3,055,36798,278
03/17/202531.200031.350030.800031.0500-0.16%5,073,811163,324
03/18/202531.350031.350031.100031.2500+0.64%1,622,58951,952
03/19/202531.250031.550030.550031.25000.00%4,043,654129,672
03/20/202531.100031.250031.000031.2000-0.16%2,203,35570,774
03/21/202531.100031.550031.050031.5000+0.96%8,032,798256,008
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas