LastChg. % 1DChg. Abs.
30.8000+0.98%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202630.600031.050030.450030.8000+0.98%1,692,90954,966
10/05/202630.750030.850030.350030.5000-0.81%2,014,63366,020
10/02/202630.700031.000030.550030.7500+0.82%1,251,45840,688
10/01/202630.800030.900030.200030.5000-1.13%3,712,606121,642
09/30/202631.350031.400030.850030.8500-0.96%2,549,54782,204
09/29/202631.100031.350031.000031.1500+0.32%1,191,05038,236
09/28/202631.300031.500031.050031.0500-0.80%1,568,11850,256
09/25/202631.000031.300030.950031.3000+0.97%1,149,11336,878
09/24/202631.000031.550030.850031.0000+0.49%1,828,50658,586
09/23/202631.200031.350030.700030.8500-0.96%1,820,76858,896
09/22/202631.400031.600031.150031.1500-0.64%907,99929,032
09/21/202631.400031.800031.200031.3500-0.48%2,399,78276,194
09/18/202631.400031.500031.200031.5000+0.16%2,818,14589,602
09/17/202631.500031.550031.050031.4500+1.29%1,408,16844,868
09/16/202631.200031.500031.050031.0500-0.32%1,230,59239,480
09/15/202631.750031.750031.150031.1500-1.42%2,437,13577,866
09/14/202631.400031.800031.350031.6000+0.48%1,309,06141,420
09/11/202631.650031.850031.300031.4500-0.79%2,086,60466,112
09/10/202631.550031.750031.200031.7000+1.12%1,277,86540,498
09/09/202631.700031.900031.300031.3500-1.72%1,612,49951,124
09/08/202631.500032.000031.300031.9000+1.11%2,700,27285,006
09/07/202631.600031.850031.200031.5500-0.16%1,620,87151,428
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas