LastChg. % 1DChg. Abs.
30.7500-0.81%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202631.000031.000030.200030.7500-0.81%4,026,517131,648
05/07/202631.200031.500030.800031.0000-0.80%4,019,457129,270
05/06/202631.200031.600031.150031.2500+0.64%1,816,81857,938
05/05/202631.800031.800031.050031.0500-2.20%3,407,614108,836
05/04/202632.200032.400031.600031.7500-0.94%2,898,82790,678
04/30/202631.600032.250031.350032.0500+1.26%3,969,963123,852
04/29/202633.200033.200031.650031.6500-4.52%4,125,942128,558
04/28/202633.350033.350032.750033.1500+0.30%2,686,26781,222
04/27/202633.500033.650033.000033.0500-0.45%1,678,09750,434
04/24/202633.600033.850033.200033.2000-5.95%2,870,55785,656
04/23/202635.200035.750035.100035.3000+0.57%3,977,617112,060
04/22/202634.800035.450034.800035.1000+1.01%2,289,18964,998
04/21/202635.100035.350034.650034.7500-0.71%6,286,255179,754
04/20/202635.000035.450034.600035.0000-0.14%3,912,001111,622
04/17/202634.550035.100034.500035.0500+1.59%3,422,80697,956
04/16/202634.500034.950034.300034.5000-0.14%3,098,37189,532
04/15/202634.300034.800034.300034.5500+1.47%5,859,759169,766
04/14/202634.400035.750034.050034.0500-0.15%10,037,193291,450
04/13/202635.450035.500033.700034.1000-5.41%12,293,209358,546
04/10/202636.300036.450036.050036.0500-0.28%4,483,916123,836
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas