| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.0500 | -0.31% | -0.1000 |
| 07/15/2026, 13:37:48 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/14/2026 | 32.0000 | 32.3000 | 31.8000 | 32.1500 | +0.31% | 1,693,534 | 52,736 |
| 07/13/2026 | 31.8000 | 32.2500 | 31.6000 | 32.0500 | +0.47% | 1,193,812 | 37,312 |
| 07/10/2026 | 32.1500 | 32.2500 | 31.8500 | 31.9000 | -0.62% | 2,239,909 | 70,074 |
| 07/09/2026 | 31.8500 | 32.1000 | 31.3500 | 32.1000 | +1.74% | 2,712,085 | 85,186 |
| 07/08/2026 | 31.5000 | 31.8500 | 31.5000 | 31.5500 | -0.47% | 1,161,068 | 36,714 |
| 07/07/2026 | 31.5500 | 32.0000 | 31.2500 | 31.7000 | +0.79% | 1,707,207 | 53,808 |
| 07/06/2026 | 32.0000 | 32.1000 | 31.4500 | 31.4500 | -1.72% | 1,222,874 | 38,622 |
| 07/03/2026 | 32.1500 | 32.1500 | 31.6500 | 32.0000 | -0.31% | 1,568,561 | 49,086 |
| 07/02/2026 | 32.0000 | 32.3000 | 31.0500 | 32.1000 | +0.94% | 3,998,686 | 125,390 |
| 07/01/2026 | 31.0000 | 31.8000 | 30.8500 | 31.8000 | +2.58% | 2,033,582 | 64,608 |
| 06/30/2026 | 31.5000 | 32.0000 | 30.8500 | 31.0000 | -1.59% | 3,455,590 | 111,054 |
| 06/29/2026 | 31.8500 | 32.0500 | 31.2000 | 31.5000 | -1.10% | 1,449,147 | 46,060 |
| 06/26/2026 | 31.7500 | 32.2000 | 31.4500 | 31.8500 | +0.47% | 4,049,669 | 126,918 |
| 06/25/2026 | 31.0500 | 31.7500 | 31.0500 | 31.7000 | +2.09% | 2,218,734 | 70,356 |
| 06/24/2026 | 31.5000 | 31.5500 | 30.8000 | 31.0500 | -0.32% | 2,628,325 | 84,474 |
| 06/23/2026 | 31.6500 | 31.6500 | 31.0000 | 31.1500 | -1.11% | 2,062,947 | 66,074 |
| 06/22/2026 | 31.5000 | 31.7000 | 31.0500 | 31.5000 | -0.63% | 1,997,414 | 63,676 |
| 06/19/2026 | 31.8000 | 31.8000 | 31.4000 | 31.7000 | +0.32% | 2,236,736 | 70,702 |
| 06/18/2026 | 32.0000 | 32.0000 | 31.1500 | 31.6000 | -0.78% | 2,463,278 | 78,308 |
| 06/17/2026 | 31.6000 | 31.8500 | 31.3000 | 31.8500 | -0.16% | 2,088,037 | 65,868 |
| 06/16/2026 | 31.7000 | 31.9000 | 31.3000 | 31.9000 | +1.75% | 2,443,401 | 77,150 |
| 06/15/2026 | 32.3000 | 32.3000 | 31.3500 | 31.3500 | -2.64% | 2,492,065 | 78,864 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.