LastChg. % 1DChg. Abs.
30.1500-0.33%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:19:0430.2500581,754.508,377
11:19:0430.25001323,993.008,319
11:19:0430.20005151.008,187
11:02:2530.20001193,593.808,182
10:57:5430.20001303,926.008,063
10:57:5430.15002006,030.007,933
10:57:4030.150016482.407,733
10:32:2730.2000341,026.807,717
10:22:2630.15002006,030.007,683
10:22:2530.2000391,177.807,483
10:22:2530.20001484,469.607,444
10:22:2530.20001,11333,612.607,296
10:22:2530.20001654,983.006,183
10:20:1330.15001805,427.006,018
10:20:1330.15001253,768.755,838
10:20:1330.150069520,954.255,713
10:16:3530.25001003,025.005,018
10:13:0130.2000651,963.004,918
10:01:5430.2000130.204,853
10:01:5430.200011332.204,852
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas