Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.9500	-0.66%	-0.2000	04/30/2024, 10:02:56	C
04/30/2024, 10:02:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:34:59	30.1000	1,987	59,808.70	4,995
09:34:59	30.1000	46	1,384.60	3,008
09:34:59	30.1000	243	7,314.30	2,962
09:34:59	30.1000	100	3,010.00	2,719
09:34:28	30.1000	39	1,173.90	2,619
09:34:25	30.1000	332	9,993.20	2,580
09:30:40	30.0500	580	17,429.00	2,248
09:30:40	30.0500	73	2,193.65	1,668
09:30:40	30.0500	17	510.85	1,595
09:30:40	30.1000	404	12,160.40	1,578
09:30:40	30.1000	80	2,408.00	1,174
09:26:58	30.1500	70	2,110.50	1,094
09:12:46	30.2000	110	3,322.00	1,024
09:01:45	30.1500	355	10,703.25	914
09:00:24	30.2500	559	16,909.75	559

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas