LastChg. % 1DChg. Abs.
32.6500-0.46%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:28:5832.75001274,159.259,178Continuous Trading
11:28:5632.900010329.009,051Continuous Trading
11:28:5632.90001103,619.009,041Continuous Trading
11:28:5632.9000632,072.708,931Continuous Trading
11:28:5632.85001103,613.508,868Continuous Trading
11:28:5632.800083927,519.208,758Continuous Trading
11:14:2632.80001,49048,872.007,919Continuous Trading
11:14:2632.750051016,702.506,429Continuous Trading
11:12:3832.750014458.505,919Continuous Trading
11:02:3532.650096731,572.555,905Continuous Trading
11:02:3532.6500662,154.904,938Continuous Trading
11:02:3532.65001113,624.154,872Continuous Trading
11:02:3532.650040013,060.004,761Continuous Trading
11:02:3532.65002006,530.004,361Continuous Trading
11:02:3532.65002307,509.504,161Continuous Trading
11:02:3532.65001715,583.153,931Continuous Trading
11:02:3332.650046715,247.553,760Continuous Trading
10:25:2832.7000132.703,293Continuous Trading
10:04:5832.7000802,616.003,292Continuous Trading
09:47:4632.75001705,567.503,212Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas