LastChg. % 1DChg. Abs.
34.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2433.850032911,136.65329Opening Auction
09:03:1734.15002809,562.00609Continuous Trading
09:03:2034.15001966,693.40805Continuous Trading
09:03:2034.15001475,020.05952Continuous Trading
09:29:4933.95001003,395.001,052Continuous Trading
09:29:4933.9500903,055.501,142Continuous Trading
09:29:5133.9000133.901,143Continuous Trading
09:30:0033.9500682,308.601,211Continuous Trading
09:30:0033.9500682,308.601,279Continuous Trading
09:30:0033.95001505,092.501,429Continuous Trading
09:35:0634.100014477.401,443Continuous Trading
09:35:0634.10003102.301,446Continuous Trading
09:35:0634.10006204.601,452Continuous Trading
09:35:0634.10009306.901,461Continuous Trading
09:35:0634.10009306.901,470Continuous Trading
09:37:5634.10001003,410.001,570Continuous Trading
09:39:2234.000040713,838.001,977Continuous Trading
09:39:2234.0000893,026.002,066Continuous Trading
09:48:3333.9000852,881.502,151Continuous Trading
09:48:3333.85002157,277.752,366Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas