LastChg. % 1DChg. Abs.
32.6500-0.46%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1932.65001,39045,383.501,390Opening Auction
09:01:5732.700029948.301,419Continuous Trading
09:02:0032.6500752,448.751,494Continuous Trading
09:02:0032.650020653.001,514Continuous Trading
09:11:5032.55002518,170.051,765Continuous Trading
09:12:1032.5500361,171.801,801Continuous Trading
09:19:0532.600018586.801,819Continuous Trading
09:19:0532.55002377,714.352,056Continuous Trading
09:19:2932.5500822,669.102,138Continuous Trading
09:19:2932.5000391,267.502,177Continuous Trading
09:20:4332.500019617.502,196Continuous Trading
09:24:4632.550021683.552,217Continuous Trading
09:25:4532.5500812,636.552,298Continuous Trading
09:37:3532.80001224,001.602,420Continuous Trading
09:47:3032.7000953,106.502,515Continuous Trading
09:47:3032.7000892,910.302,604Continuous Trading
09:47:3032.7000882,877.602,692Continuous Trading
09:47:3032.7000882,877.602,780Continuous Trading
09:47:4632.750014458.502,794Continuous Trading
09:47:4632.7500912,980.252,885Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas