LastChg. % 1DChg. Abs.
30.1500-0.33%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:32:5530.250032968.0011,485
11:32:5530.2500451,361.2511,453
11:32:5530.25001233,720.7511,408
11:32:5530.25001233,720.7511,285
11:32:5530.250065019,662.5011,162
11:30:1330.25001093,297.2510,512
11:30:1330.25002517,592.7510,403
11:30:1330.25006181.5010,152
11:30:1330.25001253,781.2510,146
11:30:1330.25001253,781.2510,021
11:30:1330.25001253,781.259,896
11:30:1330.25001253,781.259,771
11:30:1330.25001695,112.259,646
11:30:1330.25001253,781.259,477
11:30:1330.25001253,781.259,352
11:30:1330.25001253,781.259,227
11:30:1330.25002507,562.509,102
11:30:1330.25002507,562.508,852
11:30:1330.25001253,781.258,602
11:19:0430.25001003,025.008,477
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas