LastChg. % 1DChg. Abs.
32.2000+0.16%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:0031.95002859,105.753,966Continuous Trading
13:00:0031.90001464,657.403,681Continuous Trading
12:59:4331.80002578,172.603,535Continuous Trading
12:59:4331.8000131.803,278Continuous Trading
12:51:1431.9500632,012.853,277Continuous Trading
12:04:4931.80001003,180.003,214Continuous Trading
11:56:2331.800015477.003,114Continuous Trading
11:56:2331.80001063,370.803,099Continuous Trading
11:56:2331.8000611,939.802,993Continuous Trading
11:55:4631.8000591,876.202,932Continuous Trading
11:55:0631.9000521,658.802,873Continuous Trading
11:55:0631.800037812,020.402,821Continuous Trading
11:55:0631.8500862,739.102,443Continuous Trading
11:55:0631.85001755,573.752,357Continuous Trading
11:55:0631.8500912,898.352,182Continuous Trading
11:25:5432.00001334,256.002,091Continuous Trading
10:45:0531.85002889,172.801,958Continuous Trading
10:15:3731.9500491,565.551,670Continuous Trading
10:15:2831.950023734.851,621Continuous Trading
10:15:2832.00002317,392.001,598Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas