LastChg. % 1DChg. Abs.
30.2500-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:46:1330.200055616,791.2045,675
16:46:1330.20001173,533.4045,119
16:46:1330.20001203,624.0045,002
16:46:1330.250099830,189.5044,882
16:46:1330.25002096,322.2543,884
16:46:1330.2500130.2543,675
15:46:2030.3000351,060.5043,674
15:45:4930.25002006,050.0043,639
15:42:2930.3000822,484.6043,439
15:42:2930.30001253,787.5043,357
15:42:2930.300079324,027.9043,232
15:35:1230.2500782,359.5042,439
15:35:1230.250042212,765.5042,361
15:30:3030.30001143,454.2041,939
15:23:3230.300016484.8041,825
15:21:1730.3500260.7041,809
15:17:5530.30001665,029.8041,807
15:17:4430.3000390.9041,641
15:13:4630.350010303.5041,638
15:08:5030.3000130.3041,628
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas