LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.5000+0.31%+0.1000AT0000APOST404/03/2020, 17:35:29D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:57:3132.100043113,835.1010,795
11:57:3132.050056918,236.4511,364
11:58:3732.10005160.5011,369
12:03:2032.00007224.0011,376
12:03:3432.10001,20038,520.0012,576
12:03:4432.100050016,050.0013,076
12:03:4932.100062520,062.5013,701
12:17:0832.1000712,279.1013,772
12:30:0432.0500822,628.1013,854
12:41:3532.10001003,210.0013,954
12:45:1632.0000993,168.0014,053
12:46:1132.00001,65052,800.0015,703
12:48:0632.10001083,466.8015,811
12:49:2732.00003009,600.0016,111
12:51:4632.00001504,800.0016,261
12:52:2032.050010320.5016,271
12:55:0632.000058118,592.0016,852
12:55:0631.950041913,387.0517,271
12:55:1032.05008256.4017,279
12:55:1432.0500752,403.7517,354
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price