| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:03 | 35.1000 | 3 | 105.30 | 8,123 | Continuous Trading |
| 09:56:41 | 35.1000 | 150 | 5,265.00 | 8,120 | Continuous Trading |
| 09:40:19 | 35.0000 | 406 | 14,210.00 | 7,970 | Continuous Trading |
| 09:40:19 | 35.0500 | 330 | 11,566.50 | 7,564 | Continuous Trading |
| 09:40:19 | 35.1000 | 264 | 9,266.40 | 7,234 | Continuous Trading |
| 09:35:27 | 35.2000 | 277 | 9,750.40 | 6,970 | Continuous Trading |
| 09:35:27 | 35.2000 | 288 | 10,137.60 | 6,693 | Continuous Trading |
| 09:31:39 | 35.1000 | 29 | 1,017.90 | 6,405 | Continuous Trading |
| 09:31:38 | 35.1500 | 240 | 8,436.00 | 6,376 | Continuous Trading |
| 09:29:56 | 35.2000 | 227 | 7,990.40 | 6,136 | Continuous Trading |
| 09:29:56 | 35.1500 | 2,183 | 76,732.45 | 5,909 | Continuous Trading |
| 09:26:08 | 35.1500 | 343 | 12,056.45 | 3,726 | Continuous Trading |
| 09:26:08 | 35.1000 | 97 | 3,404.70 | 3,383 | Continuous Trading |
| 09:26:08 | 35.0500 | 360 | 12,618.00 | 3,286 | Continuous Trading |
| 09:25:56 | 35.0500 | 228 | 7,991.40 | 2,926 | Continuous Trading |
| 09:25:56 | 35.0000 | 772 | 27,020.00 | 2,698 | Continuous Trading |
| 09:21:25 | 35.0000 | 137 | 4,795.00 | 1,926 | Continuous Trading |
| 09:17:32 | 34.9000 | 312 | 10,888.80 | 1,789 | Continuous Trading |
| 09:13:06 | 35.0000 | 90 | 3,150.00 | 1,477 | Continuous Trading |
| 09:13:06 | 34.9500 | 210 | 7,339.50 | 1,387 | Continuous Trading |
