Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
34.1500	-0.29%	-0.1000	03/06/2026, 15:35:39	C
03/06/2026, 15:35:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:02:48	33.6500	500	16,825.00	7,449	Continuous Trading
09:02:48	33.7000	512	17,254.40	6,949	Continuous Trading
09:02:48	33.7500	500	16,875.00	6,437	Continuous Trading
09:02:48	33.8000	1,627	54,992.60	5,937	Continuous Trading
09:02:48	33.8500	1,004	33,985.40	4,310	Continuous Trading
09:02:48	33.9000	588	19,933.20	3,306	Continuous Trading
09:02:48	33.9500	550	18,672.50	2,718	Continuous Trading
09:02:48	34.0000	94	3,196.00	2,168	Continuous Trading
09:02:48	34.1000	248	8,456.80	2,074	Continuous Trading
09:00:23	34.5000	1,826	62,997.00	1,826	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas