| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.9000 | +1.01% | +0.3000 |
| 05/07/2024, 17:35:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:26:15 | 29.5500 | 61 | 1,802.55 | 2,207 |
| 09:26:15 | 29.5500 | 189 | 5,584.95 | 2,146 |
| 09:18:49 | 29.5500 | 140 | 4,137.00 | 1,957 |
| 09:05:54 | 29.6000 | 55 | 1,628.00 | 1,817 |
| 09:04:18 | 29.6000 | 509 | 15,066.40 | 1,762 |
| 09:04:18 | 29.6000 | 309 | 9,146.40 | 1,253 |
| 09:04:18 | 29.6000 | 1 | 29.60 | 944 |
| 09:02:58 | 29.6000 | 150 | 4,440.00 | 943 |
| 09:00:40 | 29.5000 | 80 | 2,360.00 | 793 |
| 09:00:21 | 29.6000 | 713 | 21,104.80 | 713 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover