| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:08:04 | 34.8500 | 457 | 15,926.45 | 5,266 | Continuous Trading |
| 10:07:21 | 34.9500 | 139 | 4,858.05 | 4,809 | Continuous Trading |
| 10:07:21 | 34.9000 | 1 | 34.90 | 4,670 | Continuous Trading |
| 10:04:58 | 34.9000 | 100 | 3,490.00 | 4,669 | Continuous Trading |
| 10:03:59 | 34.8000 | 215 | 7,482.00 | 4,569 | Continuous Trading |
| 09:50:16 | 34.9500 | 171 | 5,976.45 | 4,354 | Continuous Trading |
| 09:50:16 | 34.9000 | 143 | 4,990.70 | 4,183 | Continuous Trading |
| 09:50:16 | 34.8500 | 686 | 23,907.10 | 4,040 | Continuous Trading |
| 09:43:25 | 34.8500 | 60 | 2,091.00 | 3,354 | Continuous Trading |
| 09:13:53 | 34.8000 | 382 | 13,293.60 | 3,294 | Continuous Trading |
| 09:13:53 | 34.8000 | 870 | 30,276.00 | 2,912 | Continuous Trading |
| 09:07:37 | 34.7500 | 347 | 12,058.25 | 2,042 | Continuous Trading |
| 09:07:05 | 34.6500 | 112 | 3,880.80 | 1,695 | Continuous Trading |
| 09:07:05 | 34.6000 | 113 | 3,909.80 | 1,583 | Continuous Trading |
| 09:04:48 | 34.5000 | 236 | 8,142.00 | 1,470 | Continuous Trading |
| 09:00:24 | 34.5500 | 110 | 3,800.50 | 1,234 | Continuous Trading |
| 09:00:24 | 34.5000 | 1,124 | 38,778.00 | 1,124 | Opening Auction |
