LastChg. % 1DChg. Abs.
30.2500-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:5130.25002507,562.5059,770
17:35:0430.250010,377313,904.2559,520
17:29:5530.1500581,748.7049,143
17:29:4930.1500762,291.4049,085
17:28:4830.1500260.3049,009
17:28:3730.15001685,065.2049,007
17:28:3530.1500782,351.7048,839
17:28:3030.15002357,085.2548,761
17:28:3030.20002477,459.4048,526
17:27:4130.150025753.7548,279
17:27:4130.15001755,276.2548,254
17:27:4130.15002006,030.0048,079
17:27:4030.1500992,984.8547,879
17:27:4030.15002006,030.0047,780
17:24:5030.1500260.3047,580
17:14:3730.2000922,778.4047,578
17:14:3630.20008241.6047,486
16:53:3130.25001033,115.7547,478
16:53:1330.20001,50045,300.0047,375
16:46:1530.15002006,030.0045,875
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas