Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:51 | 30.2500 | 250 | 7,562.50 | 59,770 |
17:35:04 | 30.2500 | 10,377 | 313,904.25 | 59,520 |
17:29:55 | 30.1500 | 58 | 1,748.70 | 49,143 |
17:29:49 | 30.1500 | 76 | 2,291.40 | 49,085 |
17:28:48 | 30.1500 | 2 | 60.30 | 49,009 |
17:28:37 | 30.1500 | 168 | 5,065.20 | 49,007 |
17:28:35 | 30.1500 | 78 | 2,351.70 | 48,839 |
17:28:30 | 30.1500 | 235 | 7,085.25 | 48,761 |
17:28:30 | 30.2000 | 247 | 7,459.40 | 48,526 |
17:27:41 | 30.1500 | 25 | 753.75 | 48,279 |
17:27:41 | 30.1500 | 175 | 5,276.25 | 48,254 |
17:27:41 | 30.1500 | 200 | 6,030.00 | 48,079 |
17:27:40 | 30.1500 | 99 | 2,984.85 | 47,879 |
17:27:40 | 30.1500 | 200 | 6,030.00 | 47,780 |
17:24:50 | 30.1500 | 2 | 60.30 | 47,580 |
17:14:37 | 30.2000 | 92 | 2,778.40 | 47,578 |
17:14:36 | 30.2000 | 8 | 241.60 | 47,486 |
16:53:31 | 30.2500 | 103 | 3,115.75 | 47,478 |
16:53:13 | 30.2000 | 1,500 | 45,300.00 | 47,375 |
16:46:15 | 30.1500 | 200 | 6,030.00 | 45,875 |