LastChg. % 1DChg. Abs.
20.4600+1.69%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:41:4020.46002495,094.5429,947
11:41:3820.44001,00020,440.0029,698
11:38:1720.40002966,038.4028,698
11:36:0820.36003066,230.1628,402
11:36:0820.36001994,051.6428,096
11:36:0820.36002505,090.0027,897
11:36:0820.36002505,090.0027,647
11:36:0820.34001,77536,103.5027,397
11:36:0820.34001,22524,916.5025,622
11:32:4720.30003527,145.6024,397
11:32:4720.30001312,659.3024,045
11:32:4620.32001,50030,480.0023,914
11:30:0820.36002454,988.2022,414
11:28:4120.360050010,180.0022,169
11:16:4820.360070914,435.2421,669
11:16:4820.36001503,054.0020,960
11:16:1520.36001,44129,338.7620,810
11:16:1520.38001,05921,582.4219,369
11:16:1520.400050010,200.0018,310
11:16:1520.400050010,200.0017,810
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas