LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.5800-2.50%-0.8600AT000093750301/18/2022, 16:34:03C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:34:0333.5800872,921.46116,168
16:33:5533.58006201.48116,081
16:33:5433.580019638.02116,075
16:33:0233.580013436.54116,056
16:33:0033.5800762,552.08116,043
16:33:0033.5800421,410.36115,967
16:32:2833.62001424,774.04115,925
16:32:0933.6000752,520.00115,783
16:32:0833.6000521,747.20115,708
16:32:0833.620044414,927.28115,656
16:31:1333.6000762,553.60115,212
16:31:1133.600019638.40115,136
16:31:1133.600024806.40115,117
16:31:1133.60002187,324.80115,093
16:31:1133.600015504.00114,875
16:29:5533.6200993,328.38114,860
16:29:5533.62001354,538.70114,761
16:29:5533.60001033,460.80114,626
16:29:5533.60002478,299.20114,523
16:29:3633.56001775,940.12114,276

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover