Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:32:34 | 24.8600 | 111 | 2,759.46 | 13,411 |
10:30:07 | 24.8400 | 243 | 6,036.12 | 13,300 |
10:30:06 | 24.8400 | 186 | 4,620.24 | 13,057 |
10:26:40 | 24.8800 | 150 | 3,732.00 | 12,871 |
10:26:40 | 24.8800 | 300 | 7,464.00 | 12,721 |
10:15:44 | 24.9000 | 41 | 1,020.90 | 12,421 |
10:09:51 | 24.9000 | 20 | 498.00 | 12,380 |
10:07:58 | 24.9000 | 450 | 11,205.00 | 12,360 |
10:05:55 | 24.9200 | 101 | 2,516.92 | 11,910 |
10:03:40 | 24.9200 | 6 | 149.52 | 11,809 |
10:03:40 | 24.9200 | 150 | 3,738.00 | 11,803 |
10:03:40 | 24.9200 | 150 | 3,738.00 | 11,653 |
10:02:35 | 24.9600 | 200 | 4,992.00 | 11,503 |
09:58:09 | 24.9600 | 40 | 998.40 | 11,303 |
09:52:09 | 24.9600 | 14 | 349.44 | 11,263 |
09:52:09 | 24.9600 | 339 | 8,461.44 | 11,249 |
09:44:22 | 25.0000 | 340 | 8,500.00 | 10,910 |
09:44:22 | 25.0000 | 24 | 600.00 | 10,570 |
09:44:22 | 25.0000 | 204 | 5,100.00 | 10,546 |
09:44:22 | 25.0000 | 290 | 7,250.00 | 10,342 |