LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.5500-3.39%-0.6500AT000093750309/23/2022, 17:35:05D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0518.5500193,4273,588,070.85699,089
17:29:4918.670040746.80505,662
17:29:4318.65004538,448.45505,622
17:29:3018.68001653,082.20505,169
17:29:1018.67001993,715.33505,004
17:27:1618.6700841,568.28504,805
17:27:1618.670055210,305.84504,721
17:26:2818.67001162,165.72504,169
17:26:2818.670087416,317.58504,053
17:26:2818.67001452,707.15503,179
17:26:0718.670050933.50503,034
17:26:0318.66004869,068.76502,984
17:24:1618.65003907,273.50502,498
17:24:0918.63003897,247.07502,108
17:23:5718.650047876.55501,719
17:23:5718.65001412,629.65501,672
17:23:4218.65001863,468.90501,531
17:23:3418.65003035,650.95501,345
17:22:5918.670035653.45501,042
17:22:4318.65004718,784.15501,007

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover