LastChg. %Chg. Abs.ISINDate, TimeMPQ
31.2000+0.97%+0.3000AT000093750302/03/2023, 17:35:15D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1531.2000159,3574,971,938.40469,000
17:29:5531.2600262.52309,643
17:26:5131.280090328,245.84309,641
17:26:5031.280012375.36308,738
17:26:5031.28001815,661.68308,726
17:26:5031.28001324,128.96308,545
17:26:5031.28001,70053,176.00308,413
17:25:5031.28002327,256.96306,713
17:25:5031.3000131.30306,481
17:25:2031.300052016,276.00306,480
17:25:1931.300039112,238.30305,960
17:25:1331.30001755,477.50305,569
17:25:1031.30001,00231,362.60305,394
17:25:1031.3000381,189.40304,392
17:23:4131.3000812,535.30304,354
17:23:3831.300037611,768.80304,273
17:21:0431.300015469.50303,897
17:20:5731.30001735,414.90303,882
17:20:5731.30003159,859.50303,709
17:20:3431.280035311,041.84303,394

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover