| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:50:08 | 21.8400 | 70 | 1,528.80 | 46,915 |
| 09:45:51 | 21.8600 | 930 | 20,329.80 | 46,845 |
| 09:45:51 | 21.8800 | 755 | 16,519.40 | 45,915 |
| 09:45:00 | 21.9000 | 590 | 12,921.00 | 45,160 |
| 09:45:00 | 21.8800 | 65 | 1,422.20 | 44,570 |
| 09:45:00 | 21.8800 | 235 | 5,141.80 | 44,505 |
| 09:44:03 | 21.9000 | 10 | 219.00 | 44,270 |
| 09:41:30 | 21.8800 | 245 | 5,360.60 | 44,260 |
| 09:41:12 | 21.8800 | 543 | 11,880.84 | 44,015 |
| 09:41:12 | 21.8800 | 400 | 8,752.00 | 43,472 |
| 09:41:12 | 21.8800 | 400 | 8,752.00 | 43,072 |
| 09:41:12 | 21.8800 | 400 | 8,752.00 | 42,672 |
| 09:41:12 | 21.8600 | 1,075 | 23,499.50 | 42,272 |
| 09:40:19 | 21.8600 | 60 | 1,311.60 | 41,197 |
| 09:32:23 | 21.8800 | 250 | 5,470.00 | 41,137 |
| 09:30:39 | 21.8800 | 30 | 656.40 | 40,887 |
| 09:30:16 | 21.8600 | 172 | 3,759.92 | 40,857 |
| 09:30:16 | 21.8600 | 148 | 3,235.28 | 40,685 |
| 09:30:16 | 21.8800 | 301 | 6,585.88 | 40,537 |
| 09:30:05 | 21.8600 | 2 | 43.72 | 40,236 |
