LastChg. % 1DChg. Abs.
25.4800+0.95%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2325.480067,2641,713,886.72158,126
17:28:5025.380012304.5690,862
17:27:2725.380018456.8490,850
17:27:2725.3800621,573.5690,832
17:27:2725.38001002,538.0090,770
17:26:0225.3800376.1490,670
17:26:0225.38004101.5290,667
17:26:0225.38001985,025.2490,663
17:25:0725.3800125.3890,465
17:25:0725.380021532.9890,464
17:23:0625.400047011,938.0090,443
17:23:0625.420043911,159.3889,973
17:22:4225.4000641,625.6089,534
17:22:4225.40004101.6089,470
17:22:4225.4000125.4089,466
17:22:4225.4000942,387.6089,465
17:22:4225.40004101.6089,371
17:22:4225.40004101.6089,367
17:22:4225.40002135,410.2089,363
17:22:4225.4000431,092.2089,150
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas