LastChg. % 1DChg. Abs.
21.1800-2.84%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1021.1800392,1628,305,991.16756,976
17:12:1621.200014296.80364,814
17:08:0621.220056411,968.08364,800
17:05:4521.200016339.20364,236
17:03:0121.200062813,313.60364,220
17:02:3421.200040848.00363,592
17:02:3421.18003006,354.00363,552
17:02:3321.18002525,337.36363,252
17:02:3321.1800481,016.64363,000
17:02:3321.180056011,860.80362,952
17:02:3021.200012254.40362,392
17:02:1221.20001292,734.80362,380
16:59:5521.22006127.32362,251
16:57:3921.22007148.54362,245
16:57:3921.22005106.10362,238
16:54:2321.2400851,805.40362,233
16:47:4121.2600501,063.00362,148
16:46:2021.22001473,119.34362,098
16:46:2021.22001362,885.92361,951
16:46:1821.220031657.82361,815
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas