LastChg. % 1DChg. Abs.
21.8400+2.92%+0.6200
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:50:0821.8400701,528.8046,915
09:45:5121.860093020,329.8046,845
09:45:5121.880075516,519.4045,915
09:45:0021.900059012,921.0045,160
09:45:0021.8800651,422.2044,570
09:45:0021.88002355,141.8044,505
09:44:0321.900010219.0044,270
09:41:3021.88002455,360.6044,260
09:41:1221.880054311,880.8444,015
09:41:1221.88004008,752.0043,472
09:41:1221.88004008,752.0043,072
09:41:1221.88004008,752.0042,672
09:41:1221.86001,07523,499.5042,272
09:40:1921.8600601,311.6041,197
09:32:2321.88002505,470.0041,137
09:30:3921.880030656.4040,887
09:30:1621.86001723,759.9240,857
09:30:1621.86001483,235.2840,685
09:30:1621.88003016,585.8840,537
09:30:0521.8600243.7240,236

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover