LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.9600+0.55%+0.1800AT000093750310/19/2021, 13:56:27C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:56:2732.9600265.9253,685
13:53:3332.96002859,393.6053,683
13:53:3232.94002227,312.6853,398
13:53:3232.940029955.2653,176
13:53:3232.940035011,529.0053,147
13:52:0332.960026856.9652,797
13:52:0032.9600451,483.2052,771
13:51:3432.940021691.7452,726
13:51:3432.94001504,941.0052,705
13:47:4132.980051416,951.7252,555
13:47:4132.96002367,778.5652,041
13:46:1232.920011362.1251,805
13:44:0732.9400132.9451,794
13:41:3632.9200401,316.8051,793
13:40:1632.9000752,467.5051,753
13:40:0832.90005164.5051,678
13:40:0432.90001555,099.5051,673
13:39:4232.88001504,932.0051,518
13:39:4232.8800451,479.6051,368
13:38:5432.88001133,715.4451,323

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover