LastChg. % 1DChg. Abs.
24.8600-0.96%-0.2400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:3424.86001112,759.4613,411
10:30:0724.84002436,036.1213,300
10:30:0624.84001864,620.2413,057
10:26:4024.88001503,732.0012,871
10:26:4024.88003007,464.0012,721
10:15:4424.9000411,020.9012,421
10:09:5124.900020498.0012,380
10:07:5824.900045011,205.0012,360
10:05:5524.92001012,516.9211,910
10:03:4024.92006149.5211,809
10:03:4024.92001503,738.0011,803
10:03:4024.92001503,738.0011,653
10:02:3524.96002004,992.0011,503
09:58:0924.960040998.4011,303
09:52:0924.960014349.4411,263
09:52:0924.96003398,461.4411,249
09:44:2225.00003408,500.0010,910
09:44:2225.000024600.0010,570
09:44:2225.00002045,100.0010,546
09:44:2225.00002907,250.0010,342

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover