| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 44.2600 | 1 | 44.26 | 36,007 | Continuous Trading |
| 11:51:29 | 44.2600 | 15 | 663.90 | 36,006 | Continuous Trading |
| 11:51:29 | 44.2600 | 15 | 663.90 | 35,991 | Continuous Trading |
| 11:51:29 | 44.1600 | 64 | 2,826.24 | 35,976 | Continuous Trading |
| 11:51:29 | 44.1600 | 78 | 3,444.48 | 35,912 | Continuous Trading |
| 11:51:29 | 44.1800 | 60 | 2,650.80 | 35,834 | Continuous Trading |
| 11:51:29 | 44.1800 | 12 | 530.16 | 35,774 | Continuous Trading |
| 11:51:29 | 44.1800 | 12 | 530.16 | 35,762 | Continuous Trading |
| 11:51:29 | 44.1800 | 109 | 4,815.62 | 35,750 | Continuous Trading |
| 11:51:29 | 44.2800 | 18 | 797.04 | 35,641 | Continuous Trading |
| 11:51:29 | 44.1800 | 64 | 2,827.52 | 35,623 | Continuous Trading |
| 11:51:29 | 44.2000 | 69 | 3,049.80 | 35,559 | Continuous Trading |
| 11:51:29 | 44.2800 | 53 | 2,346.84 | 35,490 | Continuous Trading |
| 11:51:29 | 44.2000 | 70 | 3,094.00 | 35,437 | Continuous Trading |
| 11:51:29 | 44.2000 | 67 | 2,961.40 | 35,367 | Continuous Trading |
| 11:51:29 | 44.2600 | 105 | 4,647.30 | 35,300 | Continuous Trading |
| 11:51:29 | 44.2000 | 64 | 2,828.80 | 35,195 | Continuous Trading |
| 11:51:29 | 44.2000 | 77 | 3,403.40 | 35,131 | Continuous Trading |
| 11:51:29 | 44.2000 | 79 | 3,491.80 | 35,054 | Continuous Trading |
| 11:51:22 | 44.2600 | 467 | 20,669.42 | 34,975 | Continuous Trading |
