LastChg. % 1DChg. Abs.
25.3600+1.12%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:28:5325.3600250.7220,161
12:26:0525.3600511,293.3620,159
12:22:0525.320043611,039.5220,108
12:21:2125.340031785.5419,672
12:21:2125.3400250.6819,641
12:21:2125.3400401,013.6019,639
12:20:3825.34003007,602.0019,599
12:19:2125.3200962,430.7219,299
12:03:0125.280050712,816.9619,203
11:59:4925.340015380.1018,696
11:59:1225.36002005,072.0018,681
11:45:3425.320039987.4818,481
11:44:3025.320015379.8018,442
11:44:3025.320028708.9618,427
11:44:3025.320030759.6018,399
11:44:3025.34009228.0618,369
11:44:3025.34001503,801.0018,360
11:44:3025.34003248,210.1618,210
11:44:1225.34004101.3617,886
11:14:4625.3200832,101.5617,882
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas