Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:10 | 21.1800 | 392,162 | 8,305,991.16 | 756,976 |
17:12:16 | 21.2000 | 14 | 296.80 | 364,814 |
17:08:06 | 21.2200 | 564 | 11,968.08 | 364,800 |
17:05:45 | 21.2000 | 16 | 339.20 | 364,236 |
17:03:01 | 21.2000 | 628 | 13,313.60 | 364,220 |
17:02:34 | 21.2000 | 40 | 848.00 | 363,592 |
17:02:34 | 21.1800 | 300 | 6,354.00 | 363,552 |
17:02:33 | 21.1800 | 252 | 5,337.36 | 363,252 |
17:02:33 | 21.1800 | 48 | 1,016.64 | 363,000 |
17:02:33 | 21.1800 | 560 | 11,860.80 | 362,952 |
17:02:30 | 21.2000 | 12 | 254.40 | 362,392 |
17:02:12 | 21.2000 | 129 | 2,734.80 | 362,380 |
16:59:55 | 21.2200 | 6 | 127.32 | 362,251 |
16:57:39 | 21.2200 | 7 | 148.54 | 362,245 |
16:57:39 | 21.2200 | 5 | 106.10 | 362,238 |
16:54:23 | 21.2400 | 85 | 1,805.40 | 362,233 |
16:47:41 | 21.2600 | 50 | 1,063.00 | 362,148 |
16:46:20 | 21.2200 | 147 | 3,119.34 | 362,098 |
16:46:20 | 21.2200 | 136 | 2,885.92 | 361,951 |
16:46:18 | 21.2200 | 31 | 657.82 | 361,815 |