LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.6800-0.78%-0.2400AT000093750301/30/2023, 17:36:20D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:55:2530.64002638,058.32171,709
16:53:4030.620034410,533.28171,446
16:53:4030.62001705,205.40171,102
16:53:4030.62001,70052,054.00170,932
16:53:4030.62001303,980.60169,232
16:53:1830.62001735,297.26169,102
16:53:1830.60002577,864.20168,929
16:53:1830.62002437,440.66168,672
16:51:0130.620011336.82168,429
16:48:5030.60001534,681.80168,418
16:48:4930.600043813,402.80168,265
16:48:0630.5800852,599.30167,827
16:46:1730.56002006,112.00167,742
16:46:0630.56001574,797.92167,542
16:46:0630.56001003,056.00167,385
16:45:2230.560064519,711.20167,285
16:45:2230.560067020,475.20166,640
16:44:3230.560031947.36165,970
16:44:3230.56001,08033,004.80165,939
16:38:0530.56002106,417.60164,859

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover