LastChg. %Chg. Abs.ISINDate, TimeMPQ
31.2800-0.38%-0.1200AT000083170605/14/2021, 17:35:10D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1031.2800165,1205,164,953.60332,662
17:29:5531.28001825,692.96167,542
17:29:1831.30002136,666.90167,360
17:28:1431.30001504,695.00167,147
17:28:1331.28001926,005.76166,997
17:28:1331.30001765,508.80166,805
17:27:1531.30001424,444.60166,629
17:26:4331.3000131.30166,487
17:26:4331.300027845.10166,486
17:26:4331.30001675,227.10166,459
17:26:3631.30002066,447.80166,292
17:24:0331.340027846.18166,086
17:24:0331.28001665,192.48166,059
17:24:0331.28001,00031,280.00165,893
17:24:0331.28001,00031,280.00164,893
17:24:0331.30001504,695.00163,893
17:24:0331.30001504,695.00163,743
17:24:0331.32002407,516.80163,593
17:24:0331.3000331,032.90163,353
17:21:5331.3000331,032.90163,320
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover