LastChg. % 1DChg. Abs.
35.0600+0.81%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:09:5935.0600662,313.9647,954
11:09:5935.060040014,024.0047,888
11:05:2335.080034011,927.2047,488
11:03:1835.0600431,507.5847,148
11:03:1835.060040514,199.3047,105
10:59:1135.040029410,301.7646,700
10:51:5335.0800381,333.0446,406
10:51:5335.080032711,471.1646,368
10:48:4035.0800411,438.2846,041
10:48:4035.080025877.0046,000
10:48:0235.0800411,438.2845,975
10:47:2735.080051017,890.8045,934
10:46:2435.10001776,212.7045,424
10:41:5135.080033111,611.4845,247
10:41:5135.12001936,778.1644,916
10:41:5135.12001,19441,933.2844,723
10:31:3335.14001505,271.0043,529
10:30:1635.1200913,195.9243,379
10:30:1635.10001093,825.9043,288
10:29:2635.1200411,439.9243,179
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas