LastChg. % 1DChg. Abs.
29.9200-3.67%-1.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:46:2029.920057817,293.76536,277
16:46:0129.92001303,889.60535,699
16:45:0229.920083725,043.04535,569
16:39:5629.92001564,667.52534,732
16:39:1429.940045813,712.52534,576
16:39:1429.940040011,976.00534,118
16:34:4229.940033810,119.72533,718
16:34:4029.94001213,622.74533,380
16:34:4029.9600259.92533,259
16:34:2929.960016479.36533,257
16:34:2729.940040412,095.76533,241
16:34:2629.94002507,485.00532,837
16:34:2629.940049914,940.06532,587
16:34:2629.96001,57647,216.96532,088
16:25:4229.960062218,635.12530,512
16:25:4229.96001303,894.80529,890
16:24:4129.9600782,336.88529,760
16:24:4129.9600521,557.92529,682
16:23:2529.9600742,217.04529,630
16:23:2529.98001,61248,327.76529,556
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas