| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:13 | 28.1000 | 1,727 | 48,528.70 | 1,727 | Opening Auction |
| 09:00:13 | 28.1000 | 640 | 17,984.00 | 2,367 | Continuous Trading |
| 09:00:13 | 28.1600 | 9 | 253.44 | 2,376 | Continuous Trading |
| 09:00:20 | 28.0000 | 153 | 4,284.00 | 2,529 | Continuous Trading |
| 09:00:28 | 27.9000 | 693 | 19,334.70 | 3,222 | Continuous Trading |
| 09:00:32 | 27.9000 | 237 | 6,612.30 | 3,459 | Continuous Trading |
| 09:00:32 | 27.8800 | 124 | 3,457.12 | 3,583 | Continuous Trading |
| 09:00:32 | 27.8800 | 76 | 2,118.88 | 3,659 | Continuous Trading |
| 09:07:00 | 27.8200 | 327 | 9,097.14 | 3,986 | Continuous Trading |
| 09:07:00 | 27.8200 | 188 | 5,230.16 | 4,174 | Continuous Trading |
| 09:18:13 | 27.8200 | 1 | 27.82 | 4,175 | Continuous Trading |
| 09:18:13 | 27.8200 | 538 | 14,967.16 | 4,713 | Continuous Trading |
| 09:18:13 | 27.8200 | 1,288 | 35,832.16 | 6,001 | Continuous Trading |
| 09:18:21 | 27.8200 | 681 | 18,945.42 | 6,682 | Continuous Trading |
| 09:18:21 | 27.8200 | 188 | 5,230.16 | 6,870 | Continuous Trading |
| 09:18:21 | 27.8000 | 3,000 | 83,400.00 | 9,870 | Continuous Trading |
| 09:18:21 | 27.8000 | 950 | 26,410.00 | 10,820 | Continuous Trading |
| 09:18:31 | 27.8000 | 77 | 2,140.60 | 10,897 | Continuous Trading |
| 09:18:31 | 27.8200 | 278 | 7,733.96 | 11,175 | Continuous Trading |
| 09:18:31 | 27.8200 | 122 | 3,394.04 | 11,297 | Continuous Trading |
