| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 21.9000 | 4,590 | 100,521.00 | 4,590 | Opening Auction |
| 09:00:19 | 21.9000 | 619 | 13,556.10 | 5,209 | Continuous Trading |
| 09:00:19 | 21.9000 | 305 | 6,679.50 | 5,514 | Continuous Trading |
| 09:05:00 | 21.9200 | 158 | 3,463.36 | 5,672 | Continuous Trading |
| 09:05:01 | 21.9200 | 114 | 2,498.88 | 5,786 | Continuous Trading |
| 09:05:08 | 21.8400 | 394 | 8,604.96 | 6,180 | Continuous Trading |
| 09:07:15 | 21.8400 | 45 | 982.80 | 6,225 | Continuous Trading |
| 09:07:36 | 21.8200 | 2,694 | 58,783.08 | 8,919 | Continuous Trading |
| 09:07:36 | 21.8200 | 290 | 6,327.80 | 9,209 | Continuous Trading |
| 09:07:36 | 21.8000 | 1,278 | 27,860.40 | 10,487 | Continuous Trading |
| 09:07:36 | 21.8000 | 4,843 | 105,577.40 | 15,330 | Continuous Trading |
| 09:07:36 | 21.8200 | 96 | 2,094.72 | 15,426 | Continuous Trading |
| 09:08:19 | 21.8000 | 99 | 2,158.20 | 15,525 | Continuous Trading |
| 09:08:35 | 21.7800 | 77 | 1,677.06 | 15,602 | Continuous Trading |
| 09:08:42 | 21.8000 | 1,790 | 39,022.00 | 17,392 | Continuous Trading |
| 09:08:42 | 21.8000 | 354 | 7,717.20 | 17,746 | Continuous Trading |
| 09:08:42 | 21.8200 | 549 | 11,979.18 | 18,295 | Continuous Trading |
| 09:08:43 | 21.7600 | 446 | 9,704.96 | 18,741 | Continuous Trading |
| 09:09:34 | 21.8200 | 300 | 6,546.00 | 19,041 | Continuous Trading |
| 09:09:35 | 21.8600 | 2,110 | 46,124.60 | 21,151 | Continuous Trading |
