| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:02 | 32.5400 | 355 | 11,551.70 | 355 |
| 09:00:02 | 32.5200 | 149 | 4,845.48 | 504 |
| 09:00:02 | 32.5000 | 60 | 1,950.00 | 564 |
| 09:06:40 | 32.5600 | 100 | 3,256.00 | 664 |
| 09:07:39 | 32.4600 | 43 | 1,395.78 | 707 |
| 09:07:39 | 32.4600 | 384 | 12,464.64 | 1,091 |
| 09:07:39 | 32.4400 | 167 | 5,417.48 | 1,258 |
| 09:08:02 | 32.4800 | 466 | 15,135.68 | 1,724 |
| 09:12:19 | 32.5200 | 200 | 6,504.00 | 1,924 |
| 09:15:16 | 32.5400 | 379 | 12,332.66 | 2,303 |
| 09:26:02 | 32.5800 | 20 | 651.60 | 2,323 |
| 09:27:05 | 32.5400 | 266 | 8,655.64 | 2,589 |
| 09:28:40 | 32.5400 | 132 | 4,295.28 | 2,721 |
| 09:28:40 | 32.5400 | 21 | 683.34 | 2,742 |
| 09:28:40 | 32.5400 | 15 | 488.10 | 2,757 |
| 09:29:01 | 32.5000 | 144 | 4,680.00 | 2,901 |
| 09:29:01 | 32.5200 | 183 | 5,951.16 | 3,084 |
| 09:29:09 | 32.5200 | 183 | 5,951.16 | 3,267 |
| 09:30:04 | 32.5600 | 280 | 9,116.80 | 3,547 |
| 09:32:32 | 32.6200 | 305 | 9,949.10 | 3,852 |
