| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 18.0500 | 7,253 | 130,916.65 | 7,253 | Opening Auction |
| 09:00:20 | 18.0500 | 3,333 | 60,160.65 | 10,586 | Continuous Trading |
| 09:00:20 | 18.0400 | 667 | 12,032.68 | 11,253 | Continuous Trading |
| 09:00:20 | 18.0400 | 4,333 | 78,167.32 | 15,586 | Continuous Trading |
| 09:00:20 | 18.0500 | 1,030 | 18,591.50 | 16,616 | Continuous Trading |
| 09:00:20 | 18.0500 | 1,110 | 20,035.50 | 17,726 | Continuous Trading |
| 09:00:20 | 18.0500 | 1,141 | 20,595.05 | 18,867 | Continuous Trading |
| 09:00:20 | 18.0500 | 1,098 | 19,818.90 | 19,965 | Continuous Trading |
| 09:00:20 | 18.0500 | 1,098 | 19,818.90 | 21,063 | Continuous Trading |
| 09:00:20 | 18.0500 | 1,041 | 18,790.05 | 22,104 | Continuous Trading |
| 09:00:21 | 18.0800 | 2,324 | 42,017.92 | 24,428 | Continuous Trading |
| 09:00:21 | 18.0800 | 394 | 7,123.52 | 24,822 | Continuous Trading |
| 09:00:27 | 18.0500 | 996 | 17,977.80 | 25,818 | Continuous Trading |
| 09:00:27 | 18.0500 | 203 | 3,664.15 | 26,021 | Continuous Trading |
| 09:02:56 | 18.0300 | 157 | 2,830.71 | 26,178 | Continuous Trading |
| 09:02:56 | 18.0200 | 110 | 1,982.20 | 26,288 | Continuous Trading |
| 09:02:56 | 18.0100 | 330 | 5,943.30 | 26,618 | Continuous Trading |
| 09:02:56 | 18.0000 | 7,805 | 140,490.00 | 34,423 | Continuous Trading |
| 09:05:00 | 18.0200 | 10 | 180.20 | 34,433 | Continuous Trading |
| 09:05:00 | 18.0200 | 1,913 | 34,472.26 | 36,346 | Continuous Trading |
