| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 24.1000 | 20 | 482.00 | 20 | Opening Auction |
| 09:01:08 | 24.3400 | 3 | 73.02 | 23 | Continuous Trading |
| 09:05:00 | 24.3000 | 3 | 72.90 | 26 | Continuous Trading |
| 09:08:02 | 24.3000 | 61 | 1,482.30 | 87 | Continuous Trading |
| 09:08:02 | 24.3000 | 1,038 | 25,223.40 | 1,125 | Continuous Trading |
| 09:10:22 | 24.3800 | 41 | 999.58 | 1,166 | Continuous Trading |
| 09:21:38 | 24.2400 | 359 | 8,702.16 | 1,525 | Continuous Trading |
| 09:21:38 | 24.2000 | 241 | 5,832.20 | 1,766 | Continuous Trading |
| 09:23:15 | 24.2800 | 555 | 13,475.40 | 2,321 | Continuous Trading |
| 09:23:15 | 24.2800 | 554 | 13,451.12 | 2,875 | Continuous Trading |
| 09:24:31 | 24.3000 | 200 | 4,860.00 | 3,075 | Continuous Trading |
| 09:25:02 | 24.2600 | 291 | 7,059.66 | 3,366 | Continuous Trading |
| 09:27:47 | 24.2200 | 527 | 12,763.94 | 3,893 | Continuous Trading |
| 09:27:47 | 24.2000 | 73 | 1,766.60 | 3,966 | Continuous Trading |
| 09:28:51 | 24.3000 | 144 | 3,499.20 | 4,110 | Continuous Trading |
| 09:28:51 | 24.3000 | 127 | 3,086.10 | 4,237 | Continuous Trading |
| 09:28:51 | 24.3000 | 31 | 753.30 | 4,268 | Continuous Trading |
| 09:28:51 | 24.3000 | 27 | 656.10 | 4,295 | Continuous Trading |
| 09:29:25 | 24.3000 | 1,042 | 25,320.60 | 5,337 | Continuous Trading |
| 09:29:25 | 24.3200 | 24 | 583.68 | 5,361 | Continuous Trading |
