LastChg. % 1DChg. Abs.
17.8700-1.81%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:51:4217.87005509,828.50124,259Continuous Trading
10:51:4117.83001973,512.51123,709Continuous Trading
10:51:4117.8400353.52123,512Continuous Trading
10:51:1417.88005199,279.72123,509Continuous Trading
10:51:1017.86001502,679.00122,990Continuous Trading
10:50:1517.86003486,215.28122,840Continuous Trading
10:49:5317.88002223,969.36122,492Continuous Trading
10:49:5317.870066111,812.07122,270Continuous Trading
10:49:5317.860085015,181.00121,609Continuous Trading
10:49:1917.87005559,917.85120,759Continuous Trading
10:49:1617.84001,95234,823.68120,204Continuous Trading
10:49:1617.850058910,513.65118,252Continuous Trading
10:49:1617.850013232.05117,663Continuous Trading
10:49:1617.85001142,034.90117,650Continuous Trading
10:49:1617.850014249.90117,536Continuous Trading
10:49:1617.850046821.10117,522Continuous Trading
10:49:1617.860058810,501.68117,476Continuous Trading
10:49:1617.860013232.18116,888Continuous Trading
10:49:1617.87004257,594.75116,875Continuous Trading
10:49:1617.8800235.76116,450Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas