LastChg. % 1DChg. Abs.
27.8000+0.94%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:3527.88001,13431,615.92226,188Continuous Trading
16:41:1327.86002617,271.46225,054Continuous Trading
16:39:5627.8600127.86224,793Continuous Trading
16:38:4527.8600255.72224,792Continuous Trading
16:37:2427.8600561,560.16224,790Continuous Trading
16:36:4927.86008222.88224,734Continuous Trading
16:34:4927.86001002,786.00224,726Continuous Trading
16:34:4827.8600792,200.94224,626Continuous Trading
16:34:4827.840041911,664.96224,547Continuous Trading
16:29:0227.800019528.20224,128Continuous Trading
16:29:0127.780087324,251.94224,109Continuous Trading
16:19:4627.74002516,962.74223,236Continuous Trading
16:19:4127.740045712,677.18222,985Continuous Trading
16:10:2727.72006166.32222,528Continuous Trading
16:10:2627.72001895,239.08222,522Continuous Trading
16:10:2627.72007194.04222,333Continuous Trading
16:10:2627.720053914,941.08222,326Continuous Trading
16:10:2627.74001,21633,731.84221,787Continuous Trading
16:10:2627.720053214,747.04220,571Continuous Trading
16:07:3527.70001514,182.70220,039Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas