LastChg. % 1DChg. Abs.
25.0000+0.89%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:0125.12001373,441.4488,776Continuous Trading
15:26:0225.08003498,752.9288,639Continuous Trading
15:26:0225.1000882,208.8088,290Continuous Trading
15:26:0225.10001393,488.9088,202Continuous Trading
15:26:0225.1000481,204.8088,063Continuous Trading
15:22:1925.10002005,020.0088,015Continuous Trading
15:19:2525.0800125.0887,815Continuous Trading
15:15:5325.08001203,009.6087,814Continuous Trading
15:15:5225.12001203,014.4087,694Continuous Trading
15:13:1025.0800250.1687,574Continuous Trading
15:12:3325.0800125.0887,572Continuous Trading
15:12:2525.08004100.3287,571Continuous Trading
15:12:1225.0800631,580.0487,567Continuous Trading
15:11:4225.100041010,291.0087,504Continuous Trading
15:07:5825.120089122,381.9287,094Continuous Trading
15:07:5825.12003599,018.0886,203Continuous Trading
15:07:0825.1200375.3685,844Continuous Trading
15:06:5925.12007175.8485,841Continuous Trading
15:06:5525.120077019,342.4085,834Continuous Trading
15:06:4925.120014351.6885,064Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas