| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:05 | 23.9200 | 2,482 | 59,369.44 | 2,482 | Opening Auction |
| 09:00:49 | 24.1600 | 125 | 3,020.00 | 2,607 | Continuous Trading |
| 09:01:21 | 24.0000 | 1 | 24.00 | 2,608 | Continuous Trading |
| 09:01:21 | 23.9600 | 504 | 12,075.84 | 3,112 | Continuous Trading |
| 09:02:08 | 23.8800 | 40 | 955.20 | 3,152 | Continuous Trading |
| 09:03:16 | 24.0400 | 1,505 | 36,180.20 | 4,657 | Continuous Trading |
| 09:03:20 | 24.1000 | 6 | 144.60 | 4,663 | Continuous Trading |
| 09:05:35 | 24.0000 | 100 | 2,400.00 | 4,763 | Continuous Trading |
| 09:11:00 | 24.1000 | 57 | 1,373.70 | 4,820 | Continuous Trading |
| 09:12:32 | 24.1000 | 46 | 1,108.60 | 4,866 | Continuous Trading |
| 09:12:36 | 24.1800 | 52 | 1,257.36 | 4,918 | Continuous Trading |
| 09:12:37 | 24.1000 | 31 | 747.10 | 4,949 | Continuous Trading |
| 09:15:05 | 24.1800 | 167 | 4,038.06 | 5,116 | Continuous Trading |
| 09:15:09 | 24.1800 | 32 | 773.76 | 5,148 | Continuous Trading |
| 09:15:49 | 24.1800 | 39 | 943.02 | 5,187 | Continuous Trading |
| 09:17:00 | 24.1800 | 210 | 5,077.80 | 5,397 | Continuous Trading |
| 09:17:04 | 24.2000 | 57 | 1,379.40 | 5,454 | Continuous Trading |
| 09:17:07 | 24.2000 | 123 | 2,976.60 | 5,577 | Continuous Trading |
| 09:17:09 | 24.2000 | 29 | 701.80 | 5,606 | Continuous Trading |
| 09:20:03 | 24.2000 | 48 | 1,161.60 | 5,654 | Continuous Trading |
