LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1825.22007,044177,649.687,044Opening Auction
09:00:1825.220014353.087,058Continuous Trading
09:10:0025.08001,07626,986.088,134Continuous Trading
09:10:0025.08002275,693.168,361Continuous Trading
09:19:0925.12001,15128,913.129,512Continuous Trading
09:19:0925.14001,84446,358.1611,356Continuous Trading
09:19:0925.16002,45061,642.0013,806Continuous Trading
09:19:1025.16003057,673.8014,111Continuous Trading
09:19:1425.160078319,700.2814,894Continuous Trading
09:19:1925.16003037,623.4815,197Continuous Trading
09:20:1825.200050012,600.0015,697Continuous Trading
09:20:1825.22002,89573,011.9018,592Continuous Trading
09:30:5125.24002506,310.0018,842Continuous Trading
09:31:2925.20002506,300.0019,092Continuous Trading
09:36:5825.260011277.8619,103Continuous Trading
09:36:5825.28001894,777.9219,292Continuous Trading
09:37:5425.2800401,011.2019,332Continuous Trading
09:41:5225.220060915,358.9819,941Continuous Trading
09:44:3725.24002005,048.0020,141Continuous Trading
09:53:1725.24001002,524.0020,241Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas