LastChg. % 1DChg. Abs.
33.1800+2.22%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:53:2832.940010329.40252,150
16:52:3532.9200953,127.40252,140
16:52:3532.920010329.20252,045
16:52:3532.920047515,637.00252,035
16:52:3532.92002508,230.00251,560
16:52:3532.920030810,139.36251,310
16:52:0932.900038312,600.70251,002
16:52:0932.90001755,757.50250,619
16:52:0932.900014460.60250,444
16:52:0932.90002618,586.90250,430
16:52:0932.900040013,160.00250,169
16:51:4632.920057018,764.40249,769
16:51:2932.9200132.92249,199
16:51:2132.9600132.96249,198
16:50:2232.92005164.60249,197
16:50:0032.94001755,764.50249,192
16:46:3932.980047315,599.54249,017
16:46:3932.96001143,757.44248,544
16:46:1632.96001866,130.56248,430
16:46:1632.960043114,205.76248,244
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas