LastChg. % 1DChg. Abs.
22.4400+2.47%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:41:5122.12001002,212.0073,431Continuous Trading
12:34:3922.14002956,531.3073,331Continuous Trading
12:23:3022.160029642.6473,036Continuous Trading
12:23:3022.16002635,828.0873,007Continuous Trading
12:21:5922.1600972,149.5272,744Continuous Trading
12:10:2022.2000501,110.0072,647Continuous Trading
12:10:1922.20004489,945.6072,597Continuous Trading
12:05:1222.200057212,698.4072,149Continuous Trading
12:03:3922.18002004,436.0071,577Continuous Trading
12:03:2622.2000122.2071,377Continuous Trading
12:03:2622.300059913,357.7071,376Intraday Auction
11:59:3322.14003537,815.4270,777Continuous Trading
11:59:3322.1000122.1070,424Continuous Trading
11:59:2922.14004489,918.7270,423Continuous Trading
11:58:3222.180099222,002.5669,975Continuous Trading
11:56:3722.140069215,320.8868,983Continuous Trading
11:46:2622.2000881,953.6068,291Continuous Trading
11:44:0922.220064914,420.7868,203Continuous Trading
11:43:2222.24001302,891.2067,554Continuous Trading
11:43:2222.22002004,444.0067,424Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas