LastChg. % 1DChg. Abs.
24.6600-3.97%-1.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:2025.02001393,477.78474,136Continuous Trading
17:04:1625.00001,86346,575.00473,997Continuous Trading
17:03:4024.980061115,262.78472,134Continuous Trading
17:01:0824.92003649,070.88471,523Continuous Trading
17:00:5924.92001553,862.60471,159Continuous Trading
17:00:5924.920097824,371.76471,004Continuous Trading
17:00:5924.92005124.60470,026Continuous Trading
17:00:5124.96001293,219.84470,021Continuous Trading
17:00:3124.9400952,369.30469,892Continuous Trading
17:00:3124.960038948.48469,797Continuous Trading
16:59:1124.98001944,846.12469,759Continuous Trading
16:59:0324.94003999,951.06469,565Continuous Trading
16:59:0324.94001,36934,142.86469,166Continuous Trading
16:59:0324.920075718,864.44467,797Continuous Trading
16:58:0924.90002375,901.30467,040Continuous Trading
16:58:0924.94002,44460,953.36466,803Continuous Trading
16:58:0924.92001,00024,920.00464,359Continuous Trading
16:58:0924.90001,55638,744.40463,359Continuous Trading
16:57:0824.90004,409109,784.10461,803Continuous Trading
16:57:0824.900059114,715.90457,394Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas