LastChg. % 1DChg. Abs.
25.3000-2.62%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:1025.460039910,158.54165,983Continuous Trading
16:49:0825.46003769,572.96165,584Continuous Trading
16:47:4825.460094324,008.78165,208Continuous Trading
16:47:3525.500083121,190.50164,265Continuous Trading
16:38:5025.500062415,912.00163,434Continuous Trading
16:36:0425.48002275,783.96162,810Continuous Trading
16:35:1525.460056114,283.06162,583Continuous Trading
16:35:1525.46009229.14162,022Continuous Trading
16:35:1025.48004101.92162,013Continuous Trading
16:32:4325.520067417,200.48162,009Continuous Trading
16:32:4325.48002726,930.56161,335Continuous Trading
16:20:0725.56001,50038,340.00161,063Continuous Trading
16:13:2025.5600501,278.00159,563Continuous Trading
16:11:2425.580094024,045.20159,513Continuous Trading
16:05:3825.560065116,639.56158,573Continuous Trading
16:05:3825.560089722,927.32157,922Continuous Trading
16:05:3325.580039510,104.10157,025Continuous Trading
15:59:0925.5800862,199.88156,630Continuous Trading
15:58:3525.560031792.36156,544Continuous Trading
15:58:3525.60003097,910.40156,513Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas