| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 24.0200 | 73 | 1,753.46 | 67,907 | Continuous Trading |
| 11:52:29 | 24.0200 | 22 | 528.44 | 67,834 | Continuous Trading |
| 11:52:29 | 24.0600 | 38 | 914.28 | 67,812 | Continuous Trading |
| 11:52:29 | 24.0200 | 23 | 552.46 | 67,774 | Continuous Trading |
| 11:52:29 | 24.0600 | 6 | 144.36 | 67,751 | Continuous Trading |
| 11:52:29 | 24.0200 | 23 | 552.46 | 67,745 | Continuous Trading |
| 11:52:29 | 24.0600 | 17 | 409.02 | 67,722 | Continuous Trading |
| 11:52:29 | 24.0200 | 23 | 552.46 | 67,705 | Continuous Trading |
| 11:52:29 | 24.0200 | 19 | 456.38 | 67,682 | Continuous Trading |
| 11:52:29 | 24.0200 | 17 | 408.34 | 67,663 | Continuous Trading |
| 11:52:29 | 24.0600 | 35 | 842.10 | 67,646 | Continuous Trading |
| 11:52:29 | 24.0200 | 25 | 600.50 | 67,611 | Continuous Trading |
| 11:52:29 | 24.0200 | 25 | 600.50 | 67,586 | Continuous Trading |
| 11:52:29 | 24.0200 | 22 | 528.44 | 67,561 | Continuous Trading |
| 11:52:14 | 24.0600 | 15 | 360.90 | 67,539 | Continuous Trading |
| 11:52:14 | 24.0000 | 67 | 1,608.00 | 67,524 | Continuous Trading |
| 11:52:14 | 24.0000 | 10 | 240.00 | 67,457 | Continuous Trading |
| 11:52:14 | 24.0000 | 19 | 456.00 | 67,447 | Continuous Trading |
| 11:52:14 | 24.0600 | 38 | 914.28 | 67,428 | Continuous Trading |
| 11:52:14 | 24.0000 | 20 | 480.00 | 67,390 | Continuous Trading |
