LastChg. % 1DChg. Abs.
17.8700-1.81%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:1717.87005459,739.15152,542Continuous Trading
11:03:1217.820057210,193.04151,997Continuous Trading
11:03:1017.85005569,924.60151,425Continuous Trading
11:03:0617.86001011,803.86150,869Continuous Trading
11:03:0617.86004427,894.12150,768Continuous Trading
11:03:0617.86004127,358.32150,326Continuous Trading
11:03:0617.92001,32923,815.68149,914Continuous Trading
11:03:0617.900095117,022.90148,585Continuous Trading
11:03:0517.890095317,049.17147,634Continuous Trading
11:03:0517.82002644,704.48146,681Continuous Trading
11:03:0517.83004,85386,528.99146,417Continuous Trading
11:03:0517.84003,53062,975.20141,564Continuous Trading
11:03:0517.85008,706155,402.10138,034Continuous Trading
11:03:0517.860084615,109.56129,328Continuous Trading
11:03:0517.870084315,064.41128,482Continuous Trading
11:03:0517.880095817,129.04127,639Continuous Trading
10:59:1917.89002233,989.47126,681Continuous Trading
10:57:1317.900058510,471.50126,458Continuous Trading
10:57:1117.86001182,107.48125,873Continuous Trading
10:57:1117.86001,49626,718.56125,755Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas