| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:12 | 22.2000 | 100 | 2,220.00 | 81,683 | Continuous Trading |
| 13:11:55 | 22.2000 | 1 | 22.20 | 81,583 | Continuous Trading |
| 13:09:43 | 22.2000 | 110 | 2,442.00 | 81,582 | Continuous Trading |
| 13:07:37 | 22.1600 | 287 | 6,359.92 | 81,472 | Continuous Trading |
| 13:07:37 | 22.1600 | 17 | 376.72 | 81,185 | Continuous Trading |
| 13:07:19 | 22.1400 | 28 | 619.92 | 81,168 | Continuous Trading |
| 13:07:15 | 22.1600 | 1,218 | 26,990.88 | 81,140 | Continuous Trading |
| 13:07:15 | 22.1600 | 603 | 13,362.48 | 79,922 | Continuous Trading |
| 13:07:15 | 22.1400 | 3,179 | 70,383.06 | 79,319 | Continuous Trading |
| 13:06:09 | 22.1200 | 89 | 1,968.68 | 76,140 | Continuous Trading |
| 13:06:09 | 22.1200 | 247 | 5,463.64 | 76,051 | Continuous Trading |
| 13:06:09 | 22.1200 | 60 | 1,327.20 | 75,804 | Continuous Trading |
| 13:06:09 | 22.1200 | 438 | 9,688.56 | 75,744 | Continuous Trading |
| 13:03:08 | 22.1200 | 67 | 1,482.04 | 75,306 | Continuous Trading |
| 12:57:55 | 22.1400 | 330 | 7,306.20 | 75,239 | Continuous Trading |
| 12:57:55 | 22.1600 | 31 | 686.96 | 74,909 | Continuous Trading |
| 12:53:42 | 22.1600 | 185 | 4,099.60 | 74,878 | Continuous Trading |
| 12:51:35 | 22.1400 | 402 | 8,900.28 | 74,693 | Continuous Trading |
| 12:49:45 | 22.1600 | 661 | 14,647.76 | 74,291 | Continuous Trading |
| 12:49:45 | 22.1400 | 199 | 4,405.86 | 73,630 | Continuous Trading |
