LastChg. % 1DChg. Abs.
25.3000-2.62%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:01:3425.38003077,791.66176,311Continuous Trading
17:01:3325.380010253.80176,004Continuous Trading
17:01:2825.380012304.56175,994Continuous Trading
16:59:2925.36002997,582.64175,982Continuous Trading
16:57:3325.3600601,521.60175,683Continuous Trading
16:57:2225.38006152.28175,623Continuous Trading
16:57:2125.40003,29283,616.80175,617Continuous Trading
16:54:0425.4200571,448.94172,325Continuous Trading
16:52:5125.420014355.88172,268Continuous Trading
16:51:3525.42001674,245.14172,254Continuous Trading
16:51:1125.420023584.66172,087Continuous Trading
16:50:4925.4400250.88172,064Continuous Trading
16:50:4925.46001162,953.36172,062Continuous Trading
16:50:4925.440041410,532.16171,946Continuous Trading
16:49:5725.440040510,303.20171,532Continuous Trading
16:49:5725.44001,09527,856.80171,127Continuous Trading
16:49:1825.4200431,093.06170,032Continuous Trading
16:49:1825.4200421,067.64169,989Continuous Trading
16:49:1125.44002,96475,404.16169,947Continuous Trading
16:49:1125.46001,00025,460.00166,983Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas