LastChg. % 1DChg. Abs.
24.3400-0.41%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:5724.30003578,675.10207,376Continuous Trading
15:28:5724.30002,68965,342.70207,019Continuous Trading
15:28:5724.28001,31131,831.08204,330Continuous Trading
15:28:3724.26001,58738,500.62203,019Continuous Trading
15:28:3224.220055913,538.98201,432Continuous Trading
15:28:3224.220059914,507.78200,873Continuous Trading
15:27:4324.24003177,684.08200,274Continuous Trading
15:27:4324.200090221,828.40199,957Continuous Trading
15:27:4324.20001,88245,544.40199,055Continuous Trading
15:27:4324.24002255,454.00197,173Continuous Trading
15:27:4224.240052212,653.28196,948Continuous Trading
15:27:4224.24001,04425,306.56196,426Continuous Trading
15:27:4224.24001,04425,306.56195,382Continuous Trading
15:27:4124.240053412,944.16194,338Continuous Trading
15:27:4124.24001,06625,839.84193,804Continuous Trading
15:27:4124.24001,06625,839.84192,738Continuous Trading
15:23:1624.380058214,189.16191,672Continuous Trading
15:22:0424.36001,87245,601.92191,090Continuous Trading
15:21:1924.340052912,875.86189,218Continuous Trading
15:21:1924.32001483,599.36188,689Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas