LastChg. % 1DChg. Abs.
33.1800+2.22%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:06:3733.000040513,365.00260,632
17:05:5433.02002287,528.56260,227
17:05:3733.00001645,412.00259,999
17:05:3733.040083327,522.32259,835
17:05:3733.02001,14737,873.94259,002
17:05:3733.000020660.00257,855
17:05:1132.980068822,690.24257,835
17:05:1132.96001,06235,003.52257,147
17:02:4832.940025823.50256,085
17:01:4832.96002909,558.40256,060
17:00:1832.96001384,548.48255,770
17:00:1832.960078625,906.56255,632
17:00:0332.960054617,996.16254,846
16:58:2532.9400311,021.14254,300
16:55:1833.000083527,555.00254,269
16:55:0732.98002448,047.12253,434
16:55:0732.9600341,120.64253,190
16:55:0732.9600265.92253,156
16:55:0532.960049916,447.04253,154
16:55:0532.960050516,644.80252,655
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas