LastChg. % 1DChg. Abs.
33.1200-0.42%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202432.420032.700032.400032.5200-0.12%16,426,450504,442
03/20/202432.400032.780032.220032.5400+0.06%14,713,789451,898
03/21/202432.800033.120032.560033.0000+1.41%20,104,321610,386
03/22/202433.200033.780033.120033.5000+1.52%18,190,651543,186
03/25/202433.480033.780033.340033.6800+0.54%13,965,415415,444
03/26/202433.680033.780033.460033.6600-0.06%10,737,376318,936
03/27/202433.760033.920033.520033.7800+0.36%17,787,834527,072
03/28/202433.840033.960033.620033.7600-0.06%19,268,355570,348
04/02/202433.740034.040033.020033.0200-2.19%21,571,664646,966
04/03/202433.000033.240032.860033.1600+0.42%19,738,782596,466
04/04/202433.020033.460032.860033.3600+0.60%38,464,7291,158,340
04/05/202433.280033.460032.760033.3200-0.12%26,387,563795,544
04/08/202433.200033.660033.100033.5600+0.72%9,223,772275,666
04/09/202433.500033.940033.300033.4000-0.48%27,348,392815,352
04/10/202433.680033.680033.060033.3600-0.12%18,837,649564,836
04/11/202433.100033.460032.780033.1200-0.72%26,339,636796,508
04/12/202433.380033.480033.040033.1000-0.06%16,401,853493,930
04/15/202432.980033.520032.980033.1200+0.06%11,992,126360,566
04/16/202432.860033.040032.400032.4000-2.17%32,884,5531,006,810
04/17/202432.240033.120032.240032.8200+1.30%21,545,492655,910
04/18/202432.700033.340032.620033.2600+1.34%23,701,049716,026
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas