LastChg. % 1DChg. Abs.
16.3000+1.88%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202616.270016.440015.990016.0000-1.54%15,274,997946,004
10/22/202616.000016.250015.870016.2500+0.93%14,642,752910,278
10/21/202616.150016.200015.960016.1000-0.56%16,063,838998,426
10/20/202616.090016.370015.750016.1900+0.56%11,585,156718,746
10/19/202616.000016.170015.800016.1000+0.37%10,449,163651,954
10/16/202616.020016.290015.880016.0400+1.20%16,220,0821,008,084
10/15/202615.650016.320015.650015.8500+1.80%19,959,9691,249,014
10/14/202615.350015.840015.350015.5700+1.90%16,585,2941,062,552
10/13/202615.500015.700015.220015.2800-0.33%10,131,442660,538
10/12/202615.600015.600015.300015.3300-0.45%8,710,496566,320
10/09/202615.500015.860015.400015.4000+0.33%11,958,302769,542
10/08/202615.400015.440015.040015.3500-0.97%14,698,310961,662
10/07/202615.900015.990015.480015.5000-3.49%22,188,1191,413,698
10/06/202615.870016.640015.560016.0600-3.77%35,202,9642,183,894
10/05/202616.770016.900016.550016.6900+0.12%9,779,791585,016
10/02/202616.700017.020016.600016.6700+0.85%17,565,3371,048,048
10/01/202617.000017.350016.530016.5300-3.11%18,657,8361,110,092
09/30/202617.480017.780017.060017.0600-1.16%21,901,3571,275,814
09/29/202617.710018.030017.260017.2600-2.32%16,956,810964,820
09/28/202617.440017.990017.440017.6700+2.14%20,303,6851,143,964
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas