LastChg. % 1DChg. Abs.
22.2600+2.11%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202622.000022.340021.780022.2600+2.11%9,282,168418,802
08/03/202621.500022.220021.500021.8000+2.54%10,918,268498,964
07/31/202621.500021.720021.200021.2600-0.09%14,011,937654,826
07/30/202621.000021.640020.960021.2800+2.31%11,932,688558,508
07/29/202620.780021.140020.680020.80000.00%12,657,508605,950
07/28/202620.520020.800020.360020.8000+1.86%12,289,471595,022
07/27/202620.600020.720020.400020.4200+1.69%18,900,163921,146
07/24/202620.120020.440019.900020.0800-1.47%23,317,0401,160,322
07/23/202621.180021.200020.320020.3800-4.23%20,532,558992,398
07/22/202620.880021.480020.680021.2800-0.47%21,922,5361,033,590
07/21/202621.420021.900020.380021.3800-4.13%52,119,6662,475,706
07/20/202622.460023.200022.300022.3000-2.79%13,849,047613,384
07/17/202622.620022.980022.360022.9400+0.79%16,819,230738,518
07/16/202622.900023.140022.540022.7600+0.09%10,228,362449,066
07/15/202621.900022.960021.760022.7400+3.84%12,623,196560,156
07/14/202622.000022.220021.820021.9000-0.90%13,349,732607,926
07/13/202622.200022.420022.020022.1000-1.34%7,598,346342,552
07/10/202622.400022.540022.160022.4000+0.90%9,842,010439,794
07/09/202622.300022.480021.980022.2000+0.91%9,196,556414,890
07/08/202622.900022.900021.940022.0000-3.93%26,286,3851,182,378
07/07/202622.940023.560022.780022.9000-0.26%15,698,325680,902
07/06/202623.000023.180022.740022.9600-0.26%8,556,554372,830
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas