LastChg. % 1DChg. Abs.
24.2000+0.50%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202624.100024.820024.100024.2000+0.50%32,473,5381,336,400
05/28/202624.200024.340023.760024.0800-0.58%18,877,218783,526
05/27/202623.960024.600023.920024.2200+2.19%18,901,837777,560
05/26/202623.760024.040023.660023.7000-0.25%19,348,954814,718
05/25/202623.220023.840023.220023.7600+3.66%16,038,241677,034
05/22/202622.800023.200022.680022.9200+1.51%11,084,115483,250
05/21/202622.600023.040022.440022.5800-0.53%13,500,915595,822
05/20/202622.340022.960022.200022.7000+1.61%16,490,380730,498
05/19/202622.480022.880022.340022.3400-0.09%13,099,437581,738
05/18/202622.100022.680021.780022.3600+0.09%21,392,432964,708
05/15/202623.140023.200022.240022.3400-3.37%22,907,0151,017,216
05/14/202623.060023.500023.000023.1200+1.31%17,191,194739,512
05/13/202624.160024.160022.200022.8200-4.44%62,295,9752,740,994
05/12/202624.000024.440023.660023.8800-4.86%19,955,945832,266
05/11/202625.300025.580024.960025.1000-0.79%17,806,834707,820
05/08/202625.800025.880025.300025.3000-2.62%13,664,348535,956
05/07/202626.000026.580025.840025.9800+0.39%20,387,097782,578
05/06/202624.860026.500024.740025.8800+5.81%22,559,434877,008
05/05/202624.500024.600023.960024.4600+0.41%12,663,344520,746
05/04/202624.800025.040024.340024.3600-1.14%10,607,648432,130
04/30/202624.420024.940024.200024.6400+0.74%13,730,064557,430
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas