LastChg. % 1DChg. Abs.
25.3000-2.62%-0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202625.800025.880025.300025.3000-2.62%13,664,348535,956
05/07/202626.000026.580025.840025.9800+0.39%20,387,097782,578
05/06/202624.860026.500024.740025.8800+5.81%22,559,434877,008
05/05/202624.500024.600023.960024.4600+0.41%12,663,344520,746
05/04/202624.800025.040024.340024.3600-1.14%10,607,648432,130
04/30/202624.420024.940024.200024.6400+0.74%13,730,064557,430
04/29/202625.060025.140024.460024.4600-0.49%8,071,573326,766
04/28/202625.000025.100024.580024.5800-0.57%8,895,031358,894
04/27/202624.460025.080024.460024.7200+1.15%11,254,863454,438
04/24/202624.700024.860024.260024.4400-1.69%48,082,4961,966,892
04/23/202624.800025.060024.660024.8600-0.24%10,555,443424,750
04/22/202625.600025.620024.920024.9200-1.27%8,019,640319,188
04/21/202625.520025.860025.240025.2400-0.79%9,290,620364,582
04/20/202625.880026.160025.420025.4400-3.71%16,500,557646,116
04/17/202625.220026.940025.080026.4200+6.02%54,166,2512,057,088
04/16/202625.000025.220024.800024.9200+0.56%13,372,480535,218
04/15/202625.340025.500024.720024.7800-2.21%14,956,848599,036
04/14/202625.300025.640024.840025.3400+1.44%17,070,849674,196
04/13/202625.000025.260024.700024.9800-1.58%17,432,525697,256
04/10/202624.600025.860024.320025.3800+4.44%24,902,991983,104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas