LastChg. % 1DChg. Abs.
16.0600-3.77%-0.6300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202615.870016.640015.560016.0600-3.77%35,202,9642,183,894
10/05/202616.770016.900016.550016.6900+0.12%9,779,791585,016
10/02/202616.700017.020016.600016.6700+0.85%17,565,3371,048,048
10/01/202617.000017.350016.530016.5300-3.11%18,657,8361,110,092
09/30/202617.480017.780017.060017.0600-1.16%21,901,3571,275,814
09/29/202617.710018.030017.260017.2600-2.32%16,956,810964,820
09/28/202617.440017.990017.440017.6700+2.14%20,303,6851,143,964
09/25/202617.120017.410017.120017.3000+1.53%9,095,871526,490
09/24/202617.500017.530017.040017.0400-3.46%11,277,429655,424
09/23/202618.240018.240017.490017.6500-2.54%12,105,610683,146
09/22/202617.500018.110017.300018.1100+3.72%13,795,362770,674
09/21/202617.500017.690017.350017.4600+0.69%10,144,790579,950
09/18/202617.850017.850017.300017.3400-3.29%51,766,8382,980,020
09/17/202617.990018.110017.790017.9300+0.17%8,654,897482,082
09/16/202617.710017.900017.360017.9000+1.94%12,822,152723,450
09/15/202617.700017.880017.360017.5600-0.23%13,796,764784,102
09/14/202618.050018.080017.530017.6000-3.30%23,048,4061,298,740
09/11/202618.100018.360018.000018.2000+1.11%14,669,202805,934
09/10/202618.600018.670018.000018.0000-4.41%27,039,8231,485,028
09/09/202619.150019.240018.650018.8300-2.79%15,875,019842,994
09/08/202619.300019.400019.000019.3700+0.26%11,586,757600,732
09/07/202619.310019.570019.180019.3200+0.05%14,940,238772,502
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas