LastChg. % 1DChg. Abs.
26.4400-0.68%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202427.960028.200027.780027.7800-1.07%8,775,810315,148
11/05/202428.000028.340027.500028.3000+1.87%7,259,504258,170
11/06/202428.460029.180027.560027.5800-2.54%19,608,289704,338
11/07/202427.500028.460027.500028.0600+1.74%13,540,424481,430
11/08/202428.400028.580027.960028.4000+1.21%13,487,104475,212
11/11/202428.500029.060028.240028.5800+0.63%14,230,899496,592
11/12/202427.900028.320026.700027.4000-4.13%21,737,806793,990
11/13/202427.000027.000025.800026.1800-4.45%17,067,379650,730
11/14/202425.800027.000025.800026.6800+1.91%14,380,749539,360
11/15/202426.440027.600026.440027.6000+3.45%18,597,954675,856
11/18/202427.600028.080027.260027.3600-0.87%6,760,902246,284
11/19/202427.240027.540026.800027.0600-1.10%7,444,751275,078
11/20/202427.000027.420026.640026.8200-0.89%10,282,660382,278
11/21/202426.820027.360026.280026.5000-1.19%6,721,822253,302
11/22/202426.400026.740026.260026.6600+0.60%7,827,028294,138
11/25/202427.000027.420026.620027.3000+2.40%13,538,054497,240
11/26/202427.000027.620027.000027.1200-0.66%9,352,856343,766
11/27/202427.000027.100026.580026.7600-1.33%6,264,938233,964
11/28/202426.800026.860026.500026.7400-0.07%5,615,465209,936
11/29/202426.740026.880026.600026.6200-0.45%7,291,268273,680
12/02/202426.500027.000026.300026.4400-0.68%7,803,775294,780
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas