LastChg. % 1DChg. Abs.
17.9000-1.65%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202618.100018.360018.000018.2000+1.11%14,669,202805,934
09/10/202618.600018.670018.000018.0000-4.41%27,039,8231,485,028
09/09/202619.150019.240018.650018.8300-2.79%15,875,019842,994
09/08/202619.300019.400019.000019.3700+0.26%11,586,757600,732
09/07/202619.310019.570019.180019.3200+0.05%14,940,238772,502
09/04/202618.680019.420018.650019.3100+3.37%18,443,041960,142
09/03/202618.800018.970018.400018.6800+0.65%17,240,800920,978
09/02/202619.200019.220018.560018.5600-3.58%18,836,1391,004,284
09/01/202619.650019.650019.080019.2500-1.79%11,637,350604,668
08/31/202619.800020.180019.600019.6000-0.86%13,228,631670,540
08/28/202619.860020.040019.720019.7700+0.30%10,840,895546,876
08/27/202620.220020.220019.710019.7100-2.23%10,610,245535,672
08/26/202619.560020.240019.560020.1600+2.91%11,919,170595,732
08/25/202619.400019.840019.330019.5900+0.98%10,895,517555,672
08/24/202619.300019.570019.200019.4000+0.52%9,407,972485,074
08/21/202619.680019.740019.300019.3000-1.23%15,614,182802,696
08/20/202619.410019.540019.050019.5400+1.72%17,369,615899,750
08/19/202619.650019.650018.900019.2100-2.24%29,206,4211,522,648
08/18/202620.100020.220019.560019.6500-2.14%22,386,4341,130,010
08/17/202620.500020.620020.000020.0800-3.18%16,714,777827,864
08/14/202620.780020.800020.540020.7400+1.17%8,415,230406,226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas