| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.4000 | -1.93% | -0.5200 |
| 11/14/2025, 17:36:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2025 | 26.3200 | 26.4200 | 25.9800 | 26.0000 | -0.76% | 9,717,284 | 372,708 |
| 10/16/2025 | 26.1000 | 26.3000 | 25.8000 | 26.0200 | +0.08% | 7,950,052 | 305,860 |
| 10/17/2025 | 26.0200 | 26.2800 | 25.6800 | 26.0400 | +0.08% | 12,661,287 | 486,986 |
| 10/20/2025 | 26.2000 | 26.3800 | 26.0400 | 26.2400 | +0.77% | 8,516,170 | 324,588 |
| 10/21/2025 | 26.4400 | 26.8600 | 26.0600 | 26.7800 | +2.06% | 7,699,836 | 290,500 |
| 10/22/2025 | 26.6400 | 26.9600 | 26.4600 | 26.6400 | -0.52% | 12,995,713 | 487,550 |
| 10/23/2025 | 26.6000 | 27.1000 | 26.5000 | 27.1000 | +1.73% | 6,545,942 | 242,902 |
| 10/24/2025 | 27.1000 | 27.1800 | 26.5800 | 26.9000 | -0.74% | 9,567,089 | 355,802 |
| 10/27/2025 | 27.1000 | 27.1000 | 26.5400 | 26.7800 | -0.45% | 6,074,090 | 226,862 |
| 10/28/2025 | 26.6000 | 26.6400 | 26.3600 | 26.3600 | -1.57% | 6,786,236 | 256,722 |
| 10/29/2025 | 26.4000 | 26.5000 | 25.8800 | 26.0000 | -1.37% | 11,187,741 | 429,120 |
| 10/30/2025 | 26.0000 | 26.1400 | 25.7400 | 25.9400 | -0.23% | 9,561,628 | 368,942 |
| 10/31/2025 | 25.9600 | 26.0000 | 25.5400 | 25.7400 | -0.77% | 10,988,788 | 426,536 |
| 11/03/2025 | 25.6400 | 25.8000 | 25.3000 | 25.5000 | -0.93% | 6,892,696 | 269,578 |
| 11/04/2025 | 25.4000 | 25.4000 | 25.0800 | 25.2400 | -1.02% | 6,623,404 | 262,460 |
| 11/05/2025 | 25.2400 | 25.7400 | 25.1400 | 25.7400 | +1.98% | 8,557,517 | 333,832 |
| 11/06/2025 | 25.8000 | 25.8000 | 25.1000 | 25.1400 | -2.33% | 6,818,204 | 269,516 |
| 11/07/2025 | 25.2000 | 25.3600 | 24.7600 | 24.9400 | -0.80% | 9,410,829 | 377,428 |
| 11/10/2025 | 25.0600 | 25.5800 | 25.0600 | 25.4000 | +1.84% | 8,732,716 | 343,920 |
| 11/11/2025 | 25.5400 | 25.9400 | 25.3200 | 25.9400 | +2.13% | 9,237,410 | 358,798 |
| 11/12/2025 | 26.0000 | 26.7000 | 25.8200 | 26.6200 | +2.62% | 11,166,238 | 422,268 |
| 11/13/2025 | 26.8000 | 27.5600 | 25.8000 | 26.9200 | +1.13% | 19,771,354 | 733,830 |
| 11/14/2025 | 27.0000 | 27.0000 | 26.1000 | 26.4000 | -1.93% | 10,699,149 | 404,064 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.