LastChg. % 1DChg. Abs.
23.6800+1.46%+0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202623.500023.960023.060023.6800+1.46%19,233,393814,660
06/23/202623.360023.700022.900023.3400-1.19%17,064,679733,536
06/22/202623.900023.980023.280023.6200-0.84%13,416,497569,068
06/19/202623.920024.240023.820023.8200-1.41%46,707,5731,956,532
06/18/202623.900024.160023.420024.1600+1.85%15,183,505635,368
06/17/202623.380023.880023.300023.7200+1.98%18,933,315799,062
06/16/202623.500023.500022.720023.2600-0.26%20,081,754868,108
06/15/202624.240024.820023.260023.3200-0.51%25,527,5321,071,464
06/12/202622.920023.940022.800023.4400+5.59%22,140,185943,370
06/11/202622.200022.540022.060022.2000-0.27%12,052,433540,800
06/10/202622.720022.800022.220022.2600-3.30%17,219,741767,284
06/09/202623.020023.520023.020023.0200-0.69%13,069,194564,284
06/08/202623.620023.620023.100023.1800-2.93%14,848,552638,814
06/05/202623.800024.320023.760023.8800+0.34%12,995,575541,404
06/04/202623.700024.300023.700023.8000+0.51%14,823,425618,164
06/03/202624.140024.240023.620023.6800-1.99%10,981,351460,972
06/02/202624.500024.640023.980024.1600+0.25%14,532,969600,456
06/01/202624.260024.520023.840024.1000-0.41%22,419,482928,674
05/29/202624.100024.820024.100024.2000+0.50%32,473,5381,336,400
05/28/202624.200024.340023.760024.0800-0.58%18,877,218783,526
05/27/202623.960024.600023.920024.2200+2.19%18,901,837777,560
05/26/202623.760024.040023.660023.7000-0.25%19,348,954814,718
05/25/202623.220023.840023.220023.7600+3.66%16,038,241677,034
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas